Wrapped Glue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,056,739$ | 1,117.96$ | N/A |
| 2026-06-18 | 2,056,739$ | 1,117.96$ | 0.00208166$ |
| 2026-06-14 | 9,768,968$ | 28.97$ | 0.00208166$ |
| 2026-06-13 | 8,974,430$ | 53.62$ | 0.00988734$ |
| 2026-06-12 | 9,866,627$ | 723.96$ | 0.00908317$ |
| 2026-06-11 | 8,102,410$ | 1,185.45$ | 0.00998618$ |
| 2026-06-10 | 8,102,410$ | 1,185.45$ | 0.00820059$ |
| 2026-06-08 | 10,353,325$ | 149.96$ | 0.00820059$ |
| 2026-06-07 | 10,924,327$ | 181.43$ | 0.01047878$ |
| 2026-06-06 | 10,597,279$ | 527.67$ | 0.01105670$ |
| 2026-06-05 | 10,597,279$ | 527.67$ | 0.01072567$ |
| 2026-05-31 | 11,493,487$ | 219.86$ | 0.01072567$ |
| 2026-05-30 | 11,493,487$ | 219.86$ | 0.01163275$ |
| 2026-05-27 | 10,010,702$ | 2.42$ | 0.01163275$ |
| 2026-05-26 | 10,009,782$ | 2.42$ | 0.01013200$ |
| 2026-05-25 | 11,639,474$ | 4.24$ | 0.01013107$ |
| 2026-05-24 | 11,639,514$ | 2,448.02$ | 0.01178051$ |
| 2026-05-23 | 11,639,514$ | 2,448.02$ | 0.01178055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
