Wrapped Glue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,401,712$ | 12.35$ | N/A |
| 2026-04-13 | 24,478,506$ | 11.50$ | 0.02469739$ |
| 2026-04-12 | 24,478,924$ | 11.50$ | 0.02477511$ |
| 2026-04-11 | 24,478,924$ | 11.50$ | 0.02477554$ |
| 2026-04-03 | 24,230,108$ | 5.48$ | 0.02477554$ |
| 2026-04-02 | 24,230,108$ | 5.48$ | 0.02452371$ |
| 2026-04-01 | 25,007,227$ | 2.23$ | 0.02452371$ |
| 2026-03-31 | 25,007,227$ | 2.23$ | 0.02531024$ |
| 2026-03-23 | 24,229,856$ | 2.63$ | 0.02531024$ |
| 2026-03-22 | 24,767,272$ | 69.13$ | 0.02452345$ |
| 2026-03-21 | 24,551,725$ | 3,369.07$ | 0.02506738$ |
| 2026-03-20 | 20,126,694$ | 38.36$ | 0.02484914$ |
| 2026-03-19 | 20,124,833$ | 38.36$ | 0.02037057$ |
| 2026-03-18 | 19,752,625$ | 199.90$ | 0.02037061$ |
| 2026-03-17 | 19,752,625$ | 199.90$ | 0.01999197$ |
| 2026-03-15 | 20,817,536$ | 53.14$ | 0.01999197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
