Wrapped Goat Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 171,568$ | 1,763.56$ | N/A |
| 2026-06-19 | 171,330$ | 6,413.88$ | 62,951$ |
| 2026-06-18 | 174,583$ | 9,673.96$ | 62,864$ |
| 2026-06-17 | 179,122$ | 4,534.90$ | 64,058$ |
| 2026-06-16 | 268,711$ | 4,271.25$ | 65,723$ |
| 2026-06-15 | 264,615$ | 3,850.78$ | 66,226$ |
| 2026-06-14 | 260,107$ | 1,347.53$ | 65,247$ |
| 2026-06-13 | 257,802$ | 4,580.79$ | 64,135$ |
| 2026-06-12 | 257,260$ | 4,826.05$ | 63,567$ |
| 2026-06-11 | 249,490$ | 7,877.11$ | 63,433$ |
| 2026-06-10 | 252,808$ | 9,397.39$ | 61,517$ |
| 2026-06-09 | 258,846$ | 8,358.46$ | 61,818$ |
| 2026-06-08 | 258,352$ | 9,352.22$ | 63,301$ |
| 2026-06-07 | 248,620$ | 9,170.48$ | 63,174$ |
| 2026-06-06 | 239,334$ | 29,680$ | 60,794$ |
| 2026-06-05 | 247,200$ | 29,361$ | 61,527$ |
| 2026-06-04 | 246,677$ | 33,595$ | 63,548$ |
| 2026-06-03 | 245,651$ | 21,369$ | 65,092$ |
| 2026-06-02 | 257,894$ | 18,312.69$ | 68,624$ |
| 2026-06-01 | 264,505$ | 199.69$ | 72,044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
