Wrapped Goat Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 296,122$ | 4,548.37$ | N/A |
| 2026-04-16 | 295,549$ | 2,174.23$ | 74,985$ |
| 2026-04-15 | 293,372$ | 5,204.09$ | 74,844$ |
| 2026-04-14 | 293,649$ | 7,664.04$ | 74,294$ |
| 2026-04-13 | 280,221$ | 3,691.92$ | 74,367$ |
| 2026-04-12 | 289,304$ | 721.59$ | 70,981$ |
| 2026-04-11 | 287,712$ | 2,628.10$ | 73,266$ |
| 2026-04-10 | 284,910$ | 10,106.92$ | 72,873$ |
| 2026-04-09 | 281,752$ | 9,564.85$ | 72,164$ |
| 2026-04-08 | 284,628$ | 13,098.20$ | 71,363$ |
| 2026-04-07 | 271,674$ | 8,203.56$ | 72,091$ |
| 2026-04-06 | 272,449$ | 5,148.43$ | 68,809$ |
| 2026-04-05 | 265,190$ | 571.52$ | 69,008$ |
| 2026-04-04 | 264,134$ | 2,145.91$ | 67,162$ |
| 2026-04-03 | 264,504$ | 7,811.95$ | 66,921$ |
| 2026-04-02 | 268,949$ | 11,056.17$ | 67,014$ |
| 2026-04-01 | 268,456$ | 18,536.83$ | 68,140$ |
| 2026-03-31 | 263,939$ | 9,478.28$ | 67,909$ |
| 2026-03-30 | 260,948$ | 5,006.61$ | 66,656$ |
| 2026-03-29 | 264,028$ | 3,453.98$ | 65,898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
