Wrapped GRX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,628,025$ | 8,226.00$ | N/A |
| 2026-06-04 | 2,627,219$ | 427,136$ | 9.52$ |
| 2026-06-03 | 2,650,029$ | 2,050,785$ | 9.52$ |
| 2026-06-02 | 2,645,783$ | 1,809,533$ | 9.60$ |
| 2026-06-01 | 2,627,762$ | 1,888,361$ | 9.59$ |
| 2026-05-31 | 2,658,914$ | 2,099,385$ | 9.52$ |
| 2026-05-30 | 2,703,333$ | 2,243,643$ | 9.61$ |
| 2026-05-29 | 2,655,654$ | 2,442,435$ | 9.80$ |
| 2026-05-28 | 2,567,840$ | 2,415,722$ | 9.65$ |
| 2026-05-27 | 2,497,618$ | 2,488,227$ | 9.29$ |
| 2026-05-26 | 2,452,276$ | 2,485,915$ | 9.01$ |
| 2026-05-25 | 2,585,308$ | 2,744,015$ | 8.95$ |
| 2026-05-24 | 2,498,257$ | 2,689,231$ | 9.37$ |
| 2026-05-23 | 2,618,257$ | 2,947,793$ | 9.07$ |
| 2026-05-22 | 2,694,293$ | 3,015,092$ | 9.49$ |
| 2026-05-21 | 2,675,305$ | 3,128,349$ | 9.78$ |
| 2026-05-20 | 2,720,439$ | 3,306,373$ | 9.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
