Wrapped GRX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,030,444$ | 7,616,654$ | N/A |
| 2026-04-15 | 3,199,581$ | 7,946,112$ | 10.98$ |
| 2026-04-14 | 3,012,768$ | 8,013,518$ | 11.56$ |
| 2026-04-13 | 2,781,254$ | 7,505,471$ | 10.92$ |
| 2026-04-12 | 2,905,936$ | 7,790,606$ | 10.08$ |
| 2026-04-11 | 2,648,436$ | 7,306,109$ | 10.49$ |
| 2026-04-10 | 2,738,594$ | 7,544,699$ | 9.62$ |
| 2026-04-09 | 2,749,953$ | 7,563,871$ | 9.96$ |
| 2026-04-08 | 2,813,418$ | 7,037,088$ | 9.97$ |
| 2026-04-07 | 3,071,755$ | 7,875,288$ | 10.20$ |
| 2026-04-06 | 2,937,750$ | 7,966,661$ | 11.05$ |
| 2026-04-05 | 2,839,004$ | 8,104,680$ | 10.65$ |
| 2026-04-04 | 2,613,761$ | 7,640,452$ | 10.29$ |
| 2026-04-03 | 2,891,435$ | 8,092,743$ | 9.49$ |
| 2026-04-02 | 2,725,165$ | 8,116,373$ | 10.51$ |
| 2026-04-01 | 2,424,995$ | 5,861,470$ | 9.85$ |
| 2026-03-31 | 2,424,995$ | 5,861,470$ | 8.79$ |
| 2026-03-30 | 2,630,130$ | 51,976$ | 8.79$ |
| 2026-03-29 | 2,630,255$ | 279,665$ | 9.53$ |
| 2026-03-28 | 2,640,094$ | 2,681,642$ | 9.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
