Wrapped HLUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 140,894$ | 34.44$ | N/A |
| 2026-06-19 | 140,909$ | 34.44$ | 0.977268$ |
| 2026-06-18 | 140,786$ | 87.22$ | 0.977275$ |
| 2026-06-17 | 140,757$ | 46.04$ | 0.976191$ |
| 2026-06-16 | 140,786$ | 44.99$ | 0.976218$ |
| 2026-06-15 | 140,786$ | 44.99$ | 0.976214$ |
| 2026-06-14 | 140,875$ | 11.20$ | 0.976214$ |
| 2026-06-13 | 140,889$ | 33.92$ | 0.977192$ |
| 2026-06-12 | 140,885$ | 49.11$ | 0.977288$ |
| 2026-06-11 | 140,885$ | 41.06$ | 0.977190$ |
| 2026-06-10 | 140,734$ | 6.81$ | 0.977194$ |
| 2026-06-09 | 140,724$ | 9.66$ | 0.976218$ |
| 2026-06-08 | 140,863$ | 42.33$ | 0.976227$ |
| 2026-06-07 | 140,859$ | 44.98$ | 0.977204$ |
| 2026-06-06 | 140,854$ | 21.85$ | 0.977203$ |
| 2026-06-05 | 140,854$ | 21.85$ | 0.977196$ |
| 2026-06-04 | 140,720$ | 84.96$ | 0.977101$ |
| 2026-06-03 | 140,777$ | 17.80$ | 0.976118$ |
| 2026-06-02 | 140,507$ | 12.09$ | 0.977210$ |
| 2026-06-01 | 140,507$ | 12.09$ | 0.976053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
