Wrapped HLUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 139,936$ | 237.52$ | N/A |
| 2026-04-13 | 139,797$ | 377.21$ | 0.977687$ |
| 2026-04-12 | 139,984$ | 114.33$ | 0.976805$ |
| 2026-04-11 | 139,874$ | 409.20$ | 0.977753$ |
| 2026-04-10 | 139,950$ | 63.02$ | 0.976757$ |
| 2026-04-09 | 139,984$ | 229.30$ | 0.977704$ |
| 2026-04-08 | 140,017$ | 324.71$ | 0.976804$ |
| 2026-04-07 | 140,027$ | 176.53$ | 0.977712$ |
| 2026-04-06 | 139,874$ | 245.60$ | 0.977684$ |
| 2026-04-05 | 140,004$ | 400.05$ | 0.976824$ |
| 2026-04-04 | 139,943$ | 255.40$ | 0.977812$ |
| 2026-04-03 | 139,980$ | 18.01$ | 0.977756$ |
| 2026-04-02 | 139,948$ | 39.51$ | 0.977805$ |
| 2026-04-01 | 140,014$ | 139.10$ | 0.977796$ |
| 2026-03-31 | 139,930$ | 8.01$ | 0.977522$ |
| 2026-03-30 | 140,052$ | 23.91$ | 0.976600$ |
| 2026-03-29 | 139,942$ | 50.20$ | 0.977684$ |
| 2026-03-28 | 139,958$ | 151.05$ | 0.976635$ |
| 2026-03-27 | 140,070$ | 190.96$ | 0.977580$ |
| 2026-03-26 | 139,838$ | 276.53$ | 0.977680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
