Wrapped IoTex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 3,609,475$ | 16,823.76$ | N/A |
| 2026-09-09 | 3,563,615$ | 3,222.72$ | 0.00317185$ |
| 2026-09-08 | 3,687,992$ | 3,536.33$ | 0.00313155$ |
| 2026-09-07 | 3,519,639$ | 1,080.07$ | 0.00324085$ |
| 2026-09-06 | 3,509,611$ | 2,940.22$ | 0.00309291$ |
| 2026-09-05 | 3,436,033$ | 1,952.24$ | 0.00308410$ |
| 2026-09-04 | 3,472,962$ | 1,606.12$ | 0.00301944$ |
| 2026-09-03 | 3,363,737$ | 2,274.76$ | 0.00305189$ |
| 2026-09-02 | 3,340,260$ | 1,963.40$ | 0.00295591$ |
| 2026-09-01 | 3,266,965$ | 3,104.84$ | 0.00293528$ |
| 2026-08-31 | 3,150,825$ | 964.81$ | 0.00287087$ |
| 2026-08-30 | 3,253,507$ | 57.80$ | 0.00276881$ |
| 2026-08-29 | 3,266,371$ | 1,273.19$ | 0.00285904$ |
| 2026-08-28 | 3,371,289$ | 2,660.51$ | 0.00287035$ |
| 2026-08-27 | 3,319,332$ | 3,835.26$ | 0.00296255$ |
| 2026-08-26 | 3,166,297$ | 2,443.40$ | 0.00291689$ |
| 2026-08-25 | 3,201,464$ | 3,383.70$ | 0.00278241$ |
| 2026-08-24 | 3,299,339$ | 4,953.21$ | 0.00281331$ |
| 2026-08-23 | 3,220,476$ | 7,616.97$ | 0.00289932$ |
| 2026-08-22 | 3,402,517$ | 7,253.53$ | 0.00283002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
