Wrapped IoTex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,825,509$ | 3,162.70$ | N/A |
| 2026-06-06 | 3,879,284$ | 2,546.76$ | 0.00336170$ |
| 2026-06-05 | 4,220,539$ | 156.60$ | 0.00340895$ |
| 2026-06-04 | 4,591,134$ | 262.57$ | 0.00371599$ |
| 2026-06-03 | 4,488,931$ | 910.29$ | 0.00403449$ |
| 2026-06-02 | 4,866,858$ | 108.46$ | 0.00394468$ |
| 2026-06-01 | 4,965,561$ | 252.87$ | 0.00427681$ |
| 2026-05-31 | 4,999,913$ | 246.04$ | 0.00436342$ |
| 2026-05-30 | 4,750,030$ | 101.02$ | 0.00439371$ |
| 2026-05-29 | 4,534,120$ | 253.88$ | 0.00417411$ |
| 2026-05-28 | 4,658,474$ | 105.82$ | 0.00398443$ |
| 2026-05-27 | 4,738,524$ | 241.58$ | 0.00410351$ |
| 2026-05-26 | 4,831,431$ | 28.25$ | 0.00416401$ |
| 2026-05-25 | 4,785,931$ | 57.58$ | 0.00424567$ |
| 2026-05-24 | 4,966,545$ | 84.76$ | 0.00421439$ |
| 2026-05-23 | 4,830,580$ | 477.79$ | 0.00436433$ |
| 2026-05-22 | 5,083,436$ | 200.40$ | 0.00424503$ |
| 2026-05-21 | 5,001,883$ | 187.88$ | 0.00447559$ |
| 2026-05-20 | 4,877,050$ | 35.90$ | 0.00440315$ |
| 2026-05-19 | 4,946,875$ | 3,434.56$ | 0.00428572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
