Wrapped IoTex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,521,112$ | 2,126.41$ | N/A |
| 2026-04-17 | 5,451,679$ | 15.63$ | 0.00485176$ |
| 2026-04-16 | 5,110,309$ | 34.69$ | 0.00479070$ |
| 2026-04-15 | 5,032,573$ | 49.71$ | 0.00449072$ |
| 2026-04-14 | 5,112,273$ | 570.36$ | 0.00442155$ |
| 2026-04-13 | 5,132,980$ | 245.67$ | 0.00449242$ |
| 2026-04-12 | 5,395,289$ | 1,126.66$ | 0.00451068$ |
| 2026-04-11 | 5,326,884$ | 380.98$ | 0.00470297$ |
| 2026-04-10 | 5,223,123$ | 1,873.14$ | 0.00468105$ |
| 2026-04-09 | 5,267,726$ | 39.87$ | 0.00458977$ |
| 2026-04-08 | 5,347,740$ | 84.44$ | 0.00462905$ |
| 2026-04-07 | 5,071,712$ | 8.27$ | 0.00469847$ |
| 2026-04-06 | 5,073,372$ | 467.59$ | 0.00445681$ |
| 2026-04-05 | 5,063,307$ | 5.45$ | 0.00445826$ |
| 2026-04-04 | 5,088,224$ | 154.32$ | 0.00444942$ |
| 2026-04-03 | 5,052,238$ | 6.94$ | 0.00447132$ |
| 2026-04-02 | 5,171,051$ | 603.33$ | 0.00443969$ |
| 2026-04-01 | 5,269,628$ | 3,641.45$ | 0.00454413$ |
| 2026-03-31 | 5,348,323$ | 939.18$ | 0.00463846$ |
| 2026-03-30 | 5,388,416$ | 402.09$ | 0.00469988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
