Wrapped IP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 738,350$ | 11,708.60$ | N/A |
| 2026-04-13 | 680,722$ | 22,212$ | 0.508973$ |
| 2026-04-12 | 695,566$ | 7,735.22$ | 0.484752$ |
| 2026-04-11 | 684,069$ | 8,630.83$ | 0.512104$ |
| 2026-04-10 | 681,084$ | 18,404.69$ | 0.509715$ |
| 2026-04-09 | 672,951$ | 11,711.78$ | 0.506363$ |
| 2026-04-08 | 706,756$ | 64,362$ | 0.501167$ |
| 2026-04-07 | 683,496$ | 109,938$ | 0.532652$ |
| 2026-04-06 | 666,511$ | 13,332.09$ | 0.523304$ |
| 2026-04-05 | 665,749$ | 6,175.23$ | 0.501080$ |
| 2026-04-04 | 663,884$ | 6,469.38$ | 0.504202$ |
| 2026-04-03 | 665,013$ | 12,775.78$ | 0.497259$ |
| 2026-04-02 | 653,125$ | 17,126.44$ | 0.495654$ |
| 2026-04-01 | 650,071$ | 6,693.71$ | 0.508185$ |
| 2026-03-31 | 642,855$ | 9,191.73$ | 0.506926$ |
| 2026-03-30 | 642,836$ | 27,022$ | 0.515253$ |
| 2026-03-29 | 669,675$ | 25,330$ | 0.520334$ |
| 2026-03-28 | 682,849$ | 27,794$ | 0.550991$ |
| 2026-03-27 | 716,042$ | 75,033$ | 0.559340$ |
| 2026-03-26 | 747,157$ | 21,514$ | 0.608670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
