Wrapped KLAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,608,743$ | 73,122$ | N/A |
| 2026-06-19 | 1,627,628$ | 193,239$ | 0.03702844$ |
| 2026-06-18 | 1,681,394$ | 206,163$ | 0.03732271$ |
| 2026-06-17 | 1,704,314$ | 118,083$ | 0.03769545$ |
| 2026-06-16 | 1,710,195$ | 160,687$ | 0.03846404$ |
| 2026-06-15 | 1,717,599$ | 227,351$ | 0.03876369$ |
| 2026-06-14 | 1,667,178$ | 119,650$ | 0.03882249$ |
| 2026-06-13 | 1,647,926$ | 101,668$ | 0.03688299$ |
| 2026-06-12 | 1,664,499$ | 135,050$ | 0.03675771$ |
| 2026-06-11 | 1,593,818$ | 195,656$ | 0.03714342$ |
| 2026-06-10 | 1,615,794$ | 369,398$ | 0.03544259$ |
| 2026-06-09 | 1,665,613$ | 186,217$ | 0.03660656$ |
| 2026-06-08 | 1,679,347$ | 173,133$ | 0.03707297$ |
| 2026-06-07 | 1,658,244$ | 301,886$ | 0.03650723$ |
| 2026-06-06 | 1,690,789$ | 483,613$ | 0.03656261$ |
| 2026-06-05 | 1,849,907$ | 316,740$ | 0.03741108$ |
| 2026-06-04 | 1,961,525$ | 253,472$ | 0.04156491$ |
| 2026-06-03 | 1,948,675$ | 301,074$ | 0.04366920$ |
| 2026-06-02 | 2,099,609$ | 281,026$ | 0.04389465$ |
| 2026-06-01 | 2,097,955$ | 104,213$ | 0.04819630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
