Wrapped KLAY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 1,322,857$ | 50,884$ | N/A |
| 2026-08-03 | 1,343,262$ | 151,375$ | 0.02613067$ |
| 2026-08-02 | 1,384,226$ | 130,067$ | 0.02638401$ |
| 2026-08-01 | 1,362,289$ | 127,175$ | 0.02668110$ |
| 2026-07-31 | 1,344,901$ | 251,446$ | 0.02613255$ |
| 2026-07-30 | 1,320,325$ | 132,900$ | 0.02638746$ |
| 2026-07-29 | 1,373,629$ | 100,847$ | 0.02544550$ |
| 2026-07-28 | 1,385,273$ | 172,895$ | 0.02666812$ |
| 2026-07-27 | 1,496,031$ | 59,008$ | 0.02623259$ |
| 2026-07-26 | 1,509,952$ | 114,303$ | 0.02959722$ |
| 2026-07-25 | 1,602,049$ | 89,210$ | 0.02984821$ |
| 2026-07-24 | 1,532,921$ | 60,001$ | 0.03103722$ |
| 2026-07-23 | 1,580,394$ | 64,024$ | 0.03115074$ |
| 2026-07-22 | 1,607,981$ | 57,494$ | 0.03210549$ |
| 2026-07-21 | 1,578,554$ | 224,549$ | 0.03300721$ |
| 2026-07-20 | 1,599,485$ | 63,391$ | 0.03197375$ |
| 2026-07-19 | 15,426,957$ | 10.96$ | 0.03250732$ |
| 2026-07-18 | 1,590,392$ | 46,203$ | 0.313389$ |
| 2026-07-17 | 1,568,830$ | 199,424$ | 0.03306956$ |
| 2026-07-16 | 1,609,597$ | 125,761$ | 0.03293526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
