Wrapped KLAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,158,909$ | 92,235$ | N/A |
| 2026-04-15 | 2,143,100$ | 98,689$ | 0.04811799$ |
| 2026-04-14 | 2,134,881$ | 143,586$ | 0.04758881$ |
| 2026-04-13 | 2,099,538$ | 99,000$ | 0.04779892$ |
| 2026-04-12 | 2,162,884$ | 108,522$ | 0.04662689$ |
| 2026-04-11 | 2,130,471$ | 235,720$ | 0.04741206$ |
| 2026-04-10 | 2,177,718$ | 247,107$ | 0.04774439$ |
| 2026-04-09 | 2,112,802$ | 203,371$ | 0.04757359$ |
| 2026-04-08 | 2,047,558$ | 211,269$ | 0.04655646$ |
| 2026-04-07 | 1,969,188$ | 344,330$ | 0.04848949$ |
| 2026-04-06 | 1,987,474$ | 138,309$ | 0.04700023$ |
| 2026-04-05 | 1,976,332$ | 111,434$ | 0.04698819$ |
| 2026-04-04 | 1,979,382$ | 134,356$ | 0.04757111$ |
| 2026-04-03 | 2,009,457$ | 354,321$ | 0.04861533$ |
| 2026-04-02 | 2,007,360$ | 361,548$ | 0.04914077$ |
| 2026-04-01 | 2,119,400$ | 185,529$ | 0.04769409$ |
| 2026-03-31 | 2,048,705$ | 113,421$ | 0.04695694$ |
| 2026-03-30 | 2,056,535$ | 136,849$ | 0.04544572$ |
| 2026-03-29 | 2,052,128$ | 100,778$ | 0.04573823$ |
| 2026-03-28 | 2,079,646$ | 254,402$ | 0.04589884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
