Wrapped Krown 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,370,163$ | 329,399$ | N/A |
| 2026-04-16 | 1,399,756$ | 343,114$ | 0.00119634$ |
| 2026-04-15 | 1,386,620$ | 298,359$ | 0.00122980$ |
| 2026-04-14 | 1,399,094$ | 345,691$ | 0.00121992$ |
| 2026-04-13 | 1,358,996$ | 294,552$ | 0.00122730$ |
| 2026-04-12 | 1,358,597$ | 265,250$ | 0.00118354$ |
| 2026-04-11 | 1,356,170$ | 310,069$ | 0.00117320$ |
| 2026-04-10 | 1,323,328$ | 158,228$ | 0.00116364$ |
| 2026-04-09 | 1,343,553$ | 241,004$ | 0.00113917$ |
| 2026-04-08 | 1,357,302$ | 293,996$ | 0.00114179$ |
| 2026-04-07 | 1,321,022$ | 234,614$ | 0.00115307$ |
| 2026-04-06 | 1,328,807$ | 266,623$ | 0.00112223$ |
| 2026-04-05 | 1,314,429$ | 267,715$ | 0.00113019$ |
| 2026-04-04 | 1,314,330$ | 199,756$ | 0.00112444$ |
| 2026-04-03 | 1,314,831$ | 244,830$ | 0.00112136$ |
| 2026-04-02 | 1,331,336$ | 254,799$ | 0.00112261$ |
| 2026-04-01 | 1,316,219$ | 199,023$ | 0.00113686$ |
| 2026-03-31 | 1,291,043$ | 249,950$ | 0.00111692$ |
| 2026-03-30 | 1,322,560$ | 195,194$ | 0.00109055$ |
| 2026-03-29 | 1,337,304$ | 270,177$ | 0.00109338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
