Wrapped Krown 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,281,408$ | 137,461$ | N/A |
| 2026-06-19 | 16,661,863$ | 164,052$ | 0.00027851$ |
| 2026-06-18 | 16,697,154$ | 117,021$ | 0.00028525$ |
| 2026-06-17 | 16,996,399$ | 65,215$ | 0.00028714$ |
| 2026-06-16 | 16,758,771$ | 141,195$ | 0.00029227$ |
| 2026-06-15 | 16,574,467$ | 133,231$ | 0.00028624$ |
| 2026-06-14 | 16,612,076$ | 129,379$ | 0.00028144$ |
| 2026-06-13 | 16,921,983$ | 144,799$ | 0.00028337$ |
| 2026-06-12 | 17,470,895$ | 189,939$ | 0.00028853$ |
| 2026-06-11 | 17,906,100$ | 170,955$ | 0.00029598$ |
| 2026-06-10 | 18,475,347$ | 121,629$ | 0.00030357$ |
| 2026-06-09 | 18,857,041$ | 165,586$ | 0.00031517$ |
| 2026-06-08 | 19,339,691$ | 155,655$ | 0.00032167$ |
| 2026-06-07 | 19,161,586$ | 96,751$ | 0.00033002$ |
| 2026-06-06 | 19,362,757$ | 194,413$ | 0.00032682$ |
| 2026-06-05 | 22,023,999$ | 189,006$ | 0.00032948$ |
| 2026-06-04 | 22,894,110$ | 212,115$ | 0.00037486$ |
| 2026-06-03 | 24,864,534$ | 143,128$ | 0.00038984$ |
| 2026-06-02 | 1,343,679$ | 268,766$ | 0.00042363$ |
| 2026-06-01 | 1,343,679$ | 179,078$ | 0.00043718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
