Wrapped Lyx (UniversalSwaps) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2.04$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 44.90$ | 0.256425$ |
| 2026-04-15 | 0.000000000000000000$ | 1.25$ | 0.255537$ |
| 2026-04-14 | 0.000000000000000000$ | 4.52$ | 0.248075$ |
| 2026-04-13 | 0.000000000000000000$ | 2.31$ | 0.233961$ |
| 2026-04-12 | 0.000000000000000000$ | 2.92$ | 0.231341$ |
| 2026-04-11 | 0.000000000000000000$ | 2.41$ | 0.243362$ |
| 2026-04-10 | 0.000000000000000000$ | 2.43$ | 0.240756$ |
| 2026-04-08 | 0.000000000000000000$ | 26.96$ | 0.242655$ |
| 2026-04-07 | 0.000000000000000000$ | 26.96$ | 0.245080$ |
| 2026-04-06 | 0.000000000000000000$ | 3.38$ | 0.245080$ |
| 2026-04-05 | 0.000000000000000000$ | 3.19$ | 0.266646$ |
| 2026-04-04 | 0.000000000000000000$ | 38.63$ | 0.252270$ |
| 2026-04-03 | 0.000000000000000000$ | 88.51$ | 0.270193$ |
| 2026-04-02 | 0.000000000000000000$ | 11.22$ | 0.262176$ |
| 2026-04-01 | 0.000000000000000000$ | 71.23$ | 0.278300$ |
| 2026-03-31 | 0.000000000000000000$ | 71.55$ | 0.277737$ |
| 2026-03-29 | 0.000000000000000000$ | 1.62$ | 0.278995$ |
| 2026-03-28 | 0.000000000000000000$ | 9.16$ | 0.288894$ |
| 2026-03-27 | 0.000000000000000000$ | 33.31$ | 0.288581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
