Wrapped Mantle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 6,102,197$ | 252,607$ | N/A |
| 2026-05-17 | 6,182,667$ | 377,320$ | 0.636779$ |
| 2026-05-16 | 6,139,653$ | 599,294$ | 0.642691$ |
| 2026-05-15 | 6,026,683$ | 883,203$ | 0.665798$ |
| 2026-05-14 | 6,282,214$ | 809,451$ | 0.695207$ |
| 2026-05-13 | 6,221,205$ | 276,275$ | 0.671680$ |
| 2026-05-12 | 6,193,508$ | 508,188$ | 0.667208$ |
| 2026-05-11 | 5,934,049$ | 658,132$ | 0.697183$ |
| 2026-05-10 | 5,890,103$ | 437,123$ | 0.713578$ |
| 2026-05-09 | 5,961,951$ | 375,183$ | 0.682765$ |
| 2026-05-08 | 6,039,351$ | 453,504$ | 0.683915$ |
| 2026-05-07 | 6,005,952$ | 695,314$ | 0.662605$ |
| 2026-05-06 | 6,095,790$ | 214,328$ | 0.667588$ |
| 2026-05-05 | 6,195,050$ | 228,215$ | 0.645604$ |
| 2026-05-04 | 6,282,974$ | 107,774$ | 0.639566$ |
| 2026-05-03 | 6,289,133$ | 68,104$ | 0.631565$ |
| 2026-05-02 | 6,282,639$ | 139,754$ | 0.630602$ |
| 2026-05-01 | 6,329,579$ | 201,836$ | 0.630458$ |
| 2026-04-30 | 6,291,542$ | 321,889$ | 0.627663$ |
| 2026-04-29 | 6,237,687$ | 131,624$ | 0.624745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
