Wrapped MANTRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 101,299$ | 14,298.55$ | N/A |
| 2026-04-16 | 95,946$ | 6,340.24$ | 0.01126321$ |
| 2026-04-15 | 94,050$ | 7,171.52$ | 0.01066910$ |
| 2026-04-14 | 97,876$ | 15,291.47$ | 0.01045666$ |
| 2026-04-13 | 94,092$ | 27,766$ | 0.01088259$ |
| 2026-04-12 | 95,915$ | 11,949.11$ | 0.01046299$ |
| 2026-04-11 | 97,169$ | 8,346.30$ | 0.01066347$ |
| 2026-04-10 | 95,836$ | 9,029.49$ | 0.01080403$ |
| 2026-04-09 | 95,410$ | 4,561.89$ | 0.01065485$ |
| 2026-04-08 | 99,259$ | 17,053.92$ | 0.01060841$ |
| 2026-04-07 | 93,987$ | 9,383.74$ | 0.01103533$ |
| 2026-04-06 | 94,168$ | 5,826.48$ | 0.01045024$ |
| 2026-04-05 | 96,001$ | 6,089.95$ | 0.01048263$ |
| 2026-04-04 | 96,059$ | 11,800.56$ | 0.01067416$ |
| 2026-04-03 | 94,335$ | 18,118.74$ | 0.01068165$ |
| 2026-04-02 | 101,868$ | 5,619.75$ | 0.01048988$ |
| 2026-04-01 | 100,553$ | 7,546.07$ | 0.01133630$ |
| 2026-03-31 | 102,136$ | 6,347.02$ | 0.01117001$ |
| 2026-03-30 | 101,719$ | 7,455.94$ | 0.01135546$ |
| 2026-03-29 | 103,750$ | 8,426.37$ | 0.01130995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
