Wrapped MANTRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 61,259$ | 36,907$ | N/A |
| 2026-06-05 | 67,214$ | 27,601$ | 0.00681123$ |
| 2026-06-04 | 72,228$ | 16,496.78$ | 0.00747271$ |
| 2026-06-03 | 70,937$ | 18,777.32$ | 0.00803095$ |
| 2026-06-02 | 74,352$ | 21,698$ | 0.00788740$ |
| 2026-06-01 | 78,049$ | 73,425$ | 0.00826622$ |
| 2026-05-31 | 73,884$ | 5,230.68$ | 0.00867901$ |
| 2026-05-30 | 73,345$ | 9,981.81$ | 0.00821502$ |
| 2026-05-29 | 73,280$ | 9,559.75$ | 0.00815591$ |
| 2026-05-28 | 75,907$ | 13,945.84$ | 0.00814784$ |
| 2026-05-27 | 82,317$ | 12,309.29$ | 0.00843997$ |
| 2026-05-26 | 82,569$ | 7,297.42$ | 0.00915266$ |
| 2026-05-25 | 82,940$ | 23,773$ | 0.00918158$ |
| 2026-05-24 | 83,724$ | 16,210.15$ | 0.00922192$ |
| 2026-05-23 | 81,556$ | 37,474$ | 0.00930913$ |
| 2026-05-22 | 88,063$ | 20,127$ | 0.00906724$ |
| 2026-05-21 | 84,946$ | 10,797.84$ | 0.00979161$ |
| 2026-05-20 | 80,248$ | 9,597.27$ | 0.00944588$ |
| 2026-05-19 | 83,791$ | 19,942.68$ | 0.00892259$ |
| 2026-05-18 | 86,538$ | 19,228.69$ | 0.00932352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
