Wrapped MAPO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,158,773$ | 284.01$ | N/A |
| 2026-04-16 | 3,165,021$ | 326.87$ | 0.00334563$ |
| 2026-04-15 | 3,157,827$ | 589.62$ | 0.00335221$ |
| 2026-04-14 | 3,135,270$ | 786.84$ | 0.00334457$ |
| 2026-04-13 | 3,117,442$ | 276.92$ | 0.00332070$ |
| 2026-04-12 | 3,144,064$ | 585.71$ | 0.00330182$ |
| 2026-04-11 | 3,099,837$ | 50.18$ | 0.00333001$ |
| 2026-04-10 | 3,099,164$ | 365.32$ | 0.00328317$ |
| 2026-04-09 | 3,129,772$ | 4,831.37$ | 0.00328248$ |
| 2026-04-08 | 3,125,465$ | 2,188.64$ | 0.00331490$ |
| 2026-04-07 | 3,094,135$ | 9.97$ | 0.00331032$ |
| 2026-04-06 | 3,031,735$ | 20.10$ | 0.00327704$ |
| 2026-04-05 | 3,037,149$ | 100.51$ | 0.00321104$ |
| 2026-04-04 | 3,101,820$ | 233.46$ | 0.00321678$ |
| 2026-04-03 | 3,036,468$ | 1,060.41$ | 0.00328530$ |
| 2026-04-02 | 3,131,751$ | 2,749.25$ | 0.00321595$ |
| 2026-04-01 | 3,042,842$ | 2,507.41$ | 0.00331694$ |
| 2026-03-31 | 2,999,560$ | 100.49$ | 0.00322273$ |
| 2026-03-30 | 3,016,277$ | 674.48$ | 0.00317696$ |
| 2026-03-29 | 3,102,203$ | 130.20$ | 0.00319467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
