Wrapped Massa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,922.41$ | 46.21$ | N/A |
| 2026-06-19 | 6,929.03$ | 244.29$ | 0.00328029$ |
| 2026-06-18 | 7,119.22$ | 126.32$ | 0.00328343$ |
| 2026-06-17 | 7,232.83$ | 157.52$ | 0.00337355$ |
| 2026-06-16 | 7,047.27$ | 332.25$ | 0.00342772$ |
| 2026-06-15 | 6,984.11$ | 122.36$ | 0.00333946$ |
| 2026-06-14 | 6,949.47$ | 9.64$ | 0.00330749$ |
| 2026-06-13 | 6,977.97$ | 112.93$ | 0.00329311$ |
| 2026-06-12 | 6,959.44$ | 39.10$ | 0.00330662$ |
| 2026-06-11 | 6,894.13$ | 145.31$ | 0.00330357$ |
| 2026-06-10 | 6,905.97$ | 143.88$ | 0.00326689$ |
| 2026-06-09 | 6,953.27$ | 83.63$ | 0.00327253$ |
| 2026-06-08 | 6,955.52$ | 50.26$ | 0.00329840$ |
| 2026-06-07 | 6,894.12$ | 40.78$ | 0.00329598$ |
| 2026-06-06 | 6,935.57$ | 259.05$ | 0.00326689$ |
| 2026-06-05 | 6,973.14$ | 689.57$ | 0.00328653$ |
| 2026-06-04 | 6,965.02$ | 465.47$ | 0.00330727$ |
| 2026-06-03 | 6,979.32$ | 746.26$ | 0.00330048$ |
| 2026-06-02 | 6,921.63$ | 320.52$ | 0.00330726$ |
| 2026-06-01 | 6,945.51$ | 80.13$ | 0.00327992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
