Wrapped Metis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 37,559$ | 125,238$ | N/A |
| 2026-04-18 | 48,983$ | 1,196,952$ | 3.65$ |
| 2026-04-17 | 35,577$ | 49,506$ | 4.57$ |
| 2026-04-16 | 32,912$ | 17,247.49$ | 3.34$ |
| 2026-04-15 | 32,701$ | 39,265$ | 3.09$ |
| 2026-04-14 | 32,352$ | 36,106$ | 3.07$ |
| 2026-04-13 | 32,462$ | 25,095$ | 3.04$ |
| 2026-04-12 | 33,202$ | 48,895$ | 3.05$ |
| 2026-04-11 | 33,875$ | 84,231$ | 3.12$ |
| 2026-04-10 | 31,571$ | 34,691$ | 3.18$ |
| 2026-04-09 | 31,252$ | 44,838$ | 2.96$ |
| 2026-04-08 | 30,481$ | 13,438.85$ | 2.93$ |
| 2026-04-07 | 30,544$ | 29,636$ | 2.86$ |
| 2026-04-06 | 29,613$ | 9,075.23$ | 2.87$ |
| 2026-04-05 | 29,923$ | 8,769.06$ | 2.79$ |
| 2026-04-04 | 30,485$ | 33,396$ | 2.80$ |
| 2026-04-03 | 30,019$ | 41,787$ | 2.86$ |
| 2026-04-02 | 31,083$ | 52,448$ | 2.79$ |
| 2026-04-01 | 30,878$ | 61,431$ | 2.92$ |
| 2026-03-31 | 30,189$ | 15,716.61$ | 2.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
