Wrapped Metis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 29,807$ | 41,381$ | N/A |
| 2026-06-04 | 32,125$ | 23,352$ | 2.80$ |
| 2026-06-03 | 32,311$ | 17,323.47$ | 3.02$ |
| 2026-06-02 | 34,109$ | 29,863$ | 3.03$ |
| 2026-06-01 | 34,402$ | 10,908.76$ | 3.20$ |
| 2026-05-31 | 34,151$ | 25,731$ | 3.23$ |
| 2026-05-30 | 33,979$ | 19,308.79$ | 3.21$ |
| 2026-05-29 | 33,178$ | 13,404.57$ | 3.19$ |
| 2026-05-28 | 34,888$ | 6,462.22$ | 3.11$ |
| 2026-05-27 | 34,959$ | 16,870.13$ | 3.27$ |
| 2026-05-26 | 35,447$ | 11,915.29$ | 3.28$ |
| 2026-05-25 | 34,886$ | 22,745$ | 3.33$ |
| 2026-05-24 | 36,939$ | 24,995$ | 3.27$ |
| 2026-05-23 | 36,493$ | 18,217.61$ | 3.47$ |
| 2026-05-22 | 37,879$ | 12,665.23$ | 3.42$ |
| 2026-05-21 | 37,268$ | 9,631.09$ | 3.55$ |
| 2026-05-20 | 36,061$ | 7,332.62$ | 3.50$ |
| 2026-05-19 | 36,945$ | 19,814.06$ | 3.38$ |
| 2026-05-18 | 37,792$ | 11,941.85$ | 3.47$ |
| 2026-05-17 | 37,465$ | 16,323.10$ | 3.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
