Wrapped MistCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 691,520$ | 448.22$ | N/A |
| 2026-04-13 | 643,272$ | 590.90$ | 1.32$ |
| 2026-04-12 | 666,579$ | 296.13$ | 1.23$ |
| 2026-04-11 | 659,641$ | 394.02$ | 1.27$ |
| 2026-04-10 | 649,937$ | 25.37$ | 1.26$ |
| 2026-04-09 | 647,914$ | 1,543.87$ | 1.24$ |
| 2026-04-08 | 676,813$ | 3,765.52$ | 1.24$ |
| 2026-04-07 | 664,462$ | 31.16$ | 1.29$ |
| 2026-04-06 | 648,974$ | 266.59$ | 1.27$ |
| 2026-04-05 | 495,836$ | 1.53$ | 1.24$ |
| 2026-04-04 | 640,401$ | 96.77$ | 0.948113$ |
| 2026-04-03 | 645,913$ | 472.29$ | 1.22$ |
| 2026-04-02 | 679,215$ | 420.29$ | 1.24$ |
| 2026-04-01 | 659,198$ | 1,256.65$ | 1.30$ |
| 2026-03-31 | 631,976$ | 73.90$ | 1.26$ |
| 2026-03-30 | 617,462$ | 617.42$ | 1.21$ |
| 2026-03-29 | 632,630$ | 3.76$ | 1.18$ |
| 2026-03-28 | 628,605$ | 21.04$ | 1.21$ |
| 2026-03-27 | 650,178$ | 20.13$ | 1.20$ |
| 2026-03-26 | 678,719$ | 1,465.46$ | 1.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
