Wrapped MistCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 731,575$ | 242.90$ | N/A |
| 2026-06-19 | 735,451$ | 54.49$ | 1.40$ |
| 2026-06-18 | 753,254$ | 392.17$ | 1.41$ |
| 2026-06-17 | 770,928$ | 254.24$ | 1.44$ |
| 2026-06-16 | 774,835$ | 5,290.04$ | 1.47$ |
| 2026-06-15 | 685,040$ | 2,081.47$ | 1.48$ |
| 2026-06-14 | 646,211$ | 58.21$ | 1.31$ |
| 2026-06-13 | 636,012$ | 1,127.43$ | 1.24$ |
| 2026-06-12 | 633,940$ | 1,404.52$ | 1.22$ |
| 2026-06-11 | 626,948$ | 119.88$ | 1.21$ |
| 2026-06-10 | 631,410$ | 598.44$ | 1.20$ |
| 2026-06-09 | 645,732$ | 807.18$ | 1.21$ |
| 2026-06-08 | 634,475$ | 930.94$ | 1.23$ |
| 2026-06-07 | 595,571$ | 1,749.14$ | 1.21$ |
| 2026-06-06 | 597,612$ | 498.45$ | 1.14$ |
| 2026-06-05 | 666,891$ | 611.41$ | 1.14$ |
| 2026-06-04 | 690,063$ | 204.40$ | 1.27$ |
| 2026-06-03 | 710,540$ | 93.98$ | 1.32$ |
| 2026-06-02 | 767,263$ | 3,854.77$ | 1.36$ |
| 2026-06-01 | 785,456$ | 482.99$ | 1.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
