Wrapped MON 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 10,006,042$ | 1,678,524$ | N/A |
| 2026-07-21 | 10,204,984$ | 2,448,036$ | 0.02282268$ |
| 2026-07-20 | 9,681,989$ | 323,680$ | 0.02285310$ |
| 2026-07-19 | 9,740,201$ | 529,900$ | 0.02116756$ |
| 2026-07-18 | 9,825,002$ | 435,380$ | 0.02156579$ |
| 2026-07-17 | 9,533,386$ | 517,287$ | 0.02186851$ |
| 2026-07-16 | 9,750,764$ | 2,045,395$ | 0.02154957$ |
| 2026-07-15 | 10,030,149$ | 2,079,035$ | 0.02230110$ |
| 2026-07-14 | 9,925,899$ | 587,779$ | 0.02272590$ |
| 2026-07-13 | 9,987,266$ | 1,777,753$ | 0.02226373$ |
| 2026-07-12 | 9,953,877$ | 2,135,669$ | 0.02282274$ |
| 2026-07-11 | 10,031,671$ | 1,924,601$ | 0.02278999$ |
| 2026-07-10 | 10,042,252$ | 2,744,757$ | 0.02279522$ |
| 2026-07-09 | 9,756,747$ | 4,146,757$ | 0.02300346$ |
| 2026-07-08 | 10,526,787$ | 5,900,266$ | 0.02272016$ |
| 2026-07-07 | 10,967,855$ | 4,310,582$ | 0.02462138$ |
| 2026-07-06 | 9,919,090$ | 1,368,838$ | 0.02521685$ |
| 2026-07-05 | 9,772,398$ | 1,108,265$ | 0.02161277$ |
| 2026-07-04 | 9,409,757$ | 961,518$ | 0.02111683$ |
| 2026-07-03 | 9,227,109$ | 2,379,052$ | 0.02048247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
