Wrapped MON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,766,807$ | 11,727,162$ | N/A |
| 2026-04-15 | 14,916,449$ | 15,535,950$ | 0.03520920$ |
| 2026-04-14 | 15,309,279$ | 12,466,965$ | 0.03450242$ |
| 2026-04-13 | 13,425,686$ | 7,344,516$ | 0.03607000$ |
| 2026-04-12 | 14,278,771$ | 12,385,539$ | 0.03264000$ |
| 2026-04-11 | 13,955,172$ | 16,054,566$ | 0.03557593$ |
| 2026-04-10 | 13,354,509$ | 10,964,628$ | 0.03532762$ |
| 2026-04-09 | 13,149,581$ | 11,861,140$ | 0.03311000$ |
| 2026-04-08 | 14,006,666$ | 12,253,514$ | 0.03104000$ |
| 2026-04-07 | 12,269,361$ | 9,797,895$ | 0.03076516$ |
| 2026-04-06 | 12,097,549$ | 7,586,720$ | 0.02726351$ |
| 2026-04-05 | 11,625,352$ | 4,317,568$ | 0.02827340$ |
| 2026-04-04 | 11,919,601$ | 13,184,052$ | 0.02730474$ |
| 2026-04-03 | 11,673,366$ | 12,550,231$ | 0.02713339$ |
| 2026-04-02 | 10,968,160$ | 8,926,577$ | 0.02506656$ |
| 2026-04-01 | 11,715,251$ | 9,585,676$ | 0.02385709$ |
| 2026-03-31 | 11,168,596$ | 8,047,353$ | 0.02487000$ |
| 2026-03-30 | 11,693,368$ | 7,769,430$ | 0.02229008$ |
| 2026-03-29 | 9,294,862$ | 6,639,538$ | 0.02205738$ |
| 2026-03-28 | 9,274,450$ | 5,857,259$ | 0.02320643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
