Wrapped MON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 9,438,567$ | 11,737,958$ | N/A |
| 2026-06-04 | 9,859,053$ | 4,362,979$ | 0.02134321$ |
| 2026-06-03 | 9,589,016$ | 5,453,165$ | 0.02046000$ |
| 2026-06-02 | 10,374,038$ | 4,901,960$ | 0.02035269$ |
| 2026-06-01 | 10,874,315$ | 3,895,814$ | 0.02251009$ |
| 2026-05-31 | 10,396,498$ | 2,726,375$ | 0.02379163$ |
| 2026-05-30 | 10,355,759$ | 5,494,007$ | 0.02322000$ |
| 2026-05-29 | 10,524,873$ | 1,650,193$ | 0.02329921$ |
| 2026-05-28 | 10,629,444$ | 3,460,638$ | 0.02360000$ |
| 2026-05-27 | 11,367,638$ | 2,831,208$ | 0.02327993$ |
| 2026-05-26 | 11,721,070$ | 4,620,452$ | 0.02508000$ |
| 2026-05-25 | 11,491,949$ | 3,338,350$ | 0.02629946$ |
| 2026-05-24 | 11,440,974$ | 3,993,295$ | 0.02531995$ |
| 2026-05-23 | 11,577,010$ | 5,887,684$ | 0.02563039$ |
| 2026-05-22 | 12,070,085$ | 9,672,550$ | 0.02617905$ |
| 2026-05-21 | 12,313,055$ | 4,937,249$ | 0.02866631$ |
| 2026-05-20 | 11,842,144$ | 1,358,680$ | 0.02675000$ |
| 2026-05-19 | 12,047,261$ | 7,768,826$ | 0.02599000$ |
| 2026-05-18 | 11,699,064$ | 4,070,416$ | 0.02695678$ |
| 2026-05-17 | 11,834,938$ | 2,260,138$ | 0.02774996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
