Wrapped MON 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 9,740,272$ | 2,723,522$ | N/A |
| 2026-09-09 | 9,965,688$ | 2,302,391$ | 0.02502376$ |
| 2026-09-08 | 10,501,211$ | 3,318,951$ | 0.02561551$ |
| 2026-09-07 | 10,551,998$ | 2,994,572$ | 0.02706443$ |
| 2026-09-06 | 9,856,060$ | 2,601,452$ | 0.02710517$ |
| 2026-09-05 | 9,780,946$ | 3,423,136$ | 0.02496889$ |
| 2026-09-04 | 10,547,553$ | 1,355,030$ | 0.02505270$ |
| 2026-09-03 | 9,468,204$ | 2,144,932$ | 0.02712871$ |
| 2026-09-02 | 9,823,819$ | 3,266,972$ | 0.02533956$ |
| 2026-09-01 | 9,607,270$ | 2,561,667$ | 0.02647247$ |
| 2026-08-31 | 9,645,063$ | 1,813,136$ | 0.02641695$ |
| 2026-08-30 | 10,204,840$ | 722,633$ | 0.02639527$ |
| 2026-08-29 | 10,656,641$ | 3,367,613$ | 0.02670299$ |
| 2026-08-28 | 11,129,789$ | 2,870,847$ | 0.02727581$ |
| 2026-08-27 | 11,078,226$ | 3,130,091$ | 0.02854614$ |
| 2026-08-26 | 10,775,002$ | 5,915,158$ | 0.02861985$ |
| 2026-08-25 | 11,788,361$ | 10,576,939$ | 0.02780989$ |
| 2026-08-24 | 11,127,555$ | 5,356,255$ | 0.03165251$ |
| 2026-08-23 | 10,400,012$ | 7,753,334$ | 0.03033537$ |
| 2026-08-22 | 10,789,761$ | 6,615,567$ | 0.02813175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
