Wrapped Moonbeam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 99,738$ | 1,602.00$ | N/A |
| 2026-06-19 | 104,251$ | 9,807.42$ | 0.00889155$ |
| 2026-06-18 | 106,123$ | 8,153.14$ | 0.00889006$ |
| 2026-06-17 | 107,545$ | 11,715.56$ | 0.00938119$ |
| 2026-06-16 | 105,688$ | 7,268.21$ | 0.00948970$ |
| 2026-06-15 | 103,480$ | 10,447.58$ | 0.00970520$ |
| 2026-06-14 | 102,732$ | 6,079.10$ | 0.00948208$ |
| 2026-06-13 | 100,298$ | 16,359.11$ | 0.00939738$ |
| 2026-06-12 | 100,603$ | 22,305$ | 0.00928719$ |
| 2026-06-11 | 100,008$ | 7,221.89$ | 0.00928973$ |
| 2026-06-10 | 103,770$ | 16,143.96$ | 0.00869247$ |
| 2026-06-09 | 107,383$ | 22,041$ | 0.00889494$ |
| 2026-06-08 | 106,647$ | 15,097.35$ | 0.00929677$ |
| 2026-06-07 | 100,538$ | 22,466$ | 0.00939563$ |
| 2026-06-06 | 97,897$ | 34,154$ | 0.00900599$ |
| 2026-06-05 | 110,130$ | 16,501.06$ | 0.00929724$ |
| 2026-06-04 | 119,578$ | 1,029.20$ | 0.00978935$ |
| 2026-06-03 | 121,058$ | 15,798.82$ | 0.01058564$ |
| 2026-06-02 | 127,493$ | 15,893.05$ | 0.01078547$ |
| 2026-06-01 | 129,237$ | 198.14$ | 0.01148442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
