Wrapped Nibiru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,274.67$ | 632.89$ | N/A |
| 2026-06-19 | 16,987.26$ | 295.40$ | 0.00157826$ |
| 2026-06-18 | 16,651.44$ | 77.75$ | 0.00155200$ |
| 2026-06-17 | 17,095.57$ | 933.65$ | 0.00152137$ |
| 2026-06-16 | 16,462.07$ | 5.25$ | 0.00156191$ |
| 2026-06-15 | 16,630.07$ | 162.93$ | 0.00150399$ |
| 2026-06-14 | 16,688.20$ | 106.07$ | 0.00151936$ |
| 2026-06-13 | 16,379.19$ | 72.12$ | 0.00152467$ |
| 2026-06-12 | 16,342.01$ | 586.06$ | 0.00149644$ |
| 2026-06-11 | 15,970.81$ | 67.74$ | 0.00149300$ |
| 2026-06-10 | 16,049.29$ | 249.96$ | 0.00145914$ |
| 2026-06-09 | 16,554.34$ | 359.50$ | 0.00146631$ |
| 2026-06-08 | 16,285.14$ | 163.25$ | 0.00151243$ |
| 2026-06-07 | 16,338.36$ | 2.68$ | 0.00148785$ |
| 2026-06-06 | 16,295.70$ | 241.94$ | 0.00149271$ |
| 2026-06-05 | 16,451.98$ | 238.17$ | 0.00148881$ |
| 2026-06-04 | 16,778.32$ | 382.29$ | 0.00150309$ |
| 2026-06-03 | 16,884.33$ | 93.00$ | 0.00153290$ |
| 2026-06-02 | 17,215.90$ | 62.35$ | 0.00154260$ |
| 2026-06-01 | 17,314.98$ | 87.22$ | 0.00157289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
