Wrapped Nibiru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 23,157$ | 2,175.44$ | N/A |
| 2026-04-18 | 21,697$ | 2,215.13$ | 0.00211565$ |
| 2026-04-17 | 21,945$ | 63.98$ | 0.00198232$ |
| 2026-04-16 | 22,047$ | 1,214.12$ | 0.00200499$ |
| 2026-04-15 | 22,821$ | 544.47$ | 0.00201425$ |
| 2026-04-14 | 23,081$ | 275.82$ | 0.00208499$ |
| 2026-04-13 | 23,003$ | 432.51$ | 0.00210867$ |
| 2026-04-12 | 23,601$ | 101.43$ | 0.00210163$ |
| 2026-04-11 | 24,278$ | 2,960.03$ | 0.00215628$ |
| 2026-04-10 | 24,095$ | 19,046.01$ | 0.00221808$ |
| 2026-04-09 | 30,058$ | 9,007.56$ | 0.00220135$ |
| 2026-04-08 | 33,832$ | 1,804.45$ | 0.00274617$ |
| 2026-04-07 | 33,912$ | 8,834.39$ | 0.00309098$ |
| 2026-04-06 | 34,814$ | 3,233.21$ | 0.00309836$ |
| 2026-04-05 | 34,754$ | 3,985.37$ | 0.00318063$ |
| 2026-04-04 | 33,576$ | 7,437.58$ | 0.00317515$ |
| 2026-04-03 | 33,784$ | 1,579.89$ | 0.00306754$ |
| 2026-04-02 | 33,627$ | 1,834.25$ | 0.00308670$ |
| 2026-04-01 | 34,202$ | 176.86$ | 0.00307219$ |
| 2026-03-31 | 34,889$ | 230.26$ | 0.00312481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
