Wrapped OAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 336,841$ | 9,526.73$ | N/A |
| 2026-04-18 | 536,334$ | 21,543$ | 0.00053909$ |
| 2026-04-17 | 254,339$ | 782.94$ | 0.00085840$ |
| 2026-04-16 | 238,480$ | 789.83$ | 0.00040706$ |
| 2026-04-15 | 238,474$ | 789.82$ | 0.00038168$ |
| 2026-04-14 | 224,640$ | 8.89$ | 0.00038167$ |
| 2026-04-13 | 224,640$ | 8.89$ | 0.00035953$ |
| 2026-04-12 | 223,955$ | 199.82$ | 0.00035953$ |
| 2026-04-11 | 220,139$ | 199.65$ | 0.00035855$ |
| 2026-04-10 | 220,139$ | 199.65$ | 0.00035233$ |
| 2026-04-09 | 220,543$ | 400.03$ | 0.00035233$ |
| 2026-04-08 | 208,310$ | 2,751.65$ | 0.00035297$ |
| 2026-04-07 | 229,302$ | 2,801.48$ | 0.00033692$ |
| 2026-04-06 | 228,892$ | 711.28$ | 0.00036950$ |
| 2026-04-05 | 224,717$ | 1,306.48$ | 0.00036803$ |
| 2026-04-04 | 216,457$ | 2,186.64$ | 0.00035982$ |
| 2026-04-03 | 205,792$ | 1,203.79$ | 0.00034516$ |
| 2026-04-02 | 214,565$ | 2,228.99$ | 0.00032652$ |
| 2026-04-01 | 223,801$ | 6,411.19$ | 0.00034238$ |
| 2026-03-31 | 230,449$ | 1,092.17$ | 0.00035616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
