Wrapped OAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 223,386$ | 1,249.47$ | N/A |
| 2026-06-19 | 231,368$ | 3,031.28$ | 0.00047865$ |
| 2026-06-18 | 237,370$ | 1,074.29$ | 0.00049678$ |
| 2026-06-17 | 241,371$ | 594.00$ | 0.00051493$ |
| 2026-06-16 | 241,839$ | 2,369.93$ | 0.00052473$ |
| 2026-06-15 | 241,196$ | 919.94$ | 0.00052606$ |
| 2026-06-14 | 249,655$ | 670.18$ | 0.00052394$ |
| 2026-06-13 | 245,480$ | 228.70$ | 0.00054338$ |
| 2026-06-12 | 244,001$ | 3,353.03$ | 0.00053418$ |
| 2026-06-11 | 237,284$ | 1,067.67$ | 0.00053084$ |
| 2026-06-10 | 237,110$ | 2,003.89$ | 0.00051387$ |
| 2026-06-09 | 256,681$ | 417.07$ | 0.00051468$ |
| 2026-06-08 | 251,036$ | 6,673.55$ | 0.00056049$ |
| 2026-06-07 | 228,912$ | 4,080.81$ | 0.00054813$ |
| 2026-06-06 | 237,779$ | 1,308.35$ | 0.00049149$ |
| 2026-06-05 | 237,828$ | 9,398.91$ | 0.00051384$ |
| 2026-06-04 | 234,578$ | 1,880.05$ | 0.00051454$ |
| 2026-06-03 | 236,905$ | 19,112.56$ | 0.00050531$ |
| 2026-06-02 | 260,875$ | 1,236.95$ | 0.00051371$ |
| 2026-06-01 | 256,343$ | 1,272.04$ | 0.00056993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
