Wrapped One 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 30,170,452$ | 198.15$ | N/A |
| 2026-06-18 | 29,804,480$ | 33,859$ | 0.203327$ |
| 2026-06-17 | 30,052,490$ | 41,929$ | 0.201255$ |
| 2026-06-16 | 31,025,981$ | 48,163$ | 0.203068$ |
| 2026-06-15 | 29,675,813$ | 2,176.12$ | 0.210109$ |
| 2026-06-14 | 28,410,594$ | 2,835.73$ | 0.201407$ |
| 2026-06-13 | 31,594,079$ | 5,620.76$ | 0.192783$ |
| 2026-06-12 | 31,763,250$ | 1,649.51$ | 0.214049$ |
| 2026-06-11 | 31,889,651$ | 13,369.20$ | 0.215333$ |
| 2026-06-10 | 223,336$ | 38.80$ | 0.215817$ |
| 2026-06-09 | 224,745$ | 210.59$ | 0.00151243$ |
| 2026-06-08 | 231,485$ | 37.53$ | 0.00152280$ |
| 2026-06-07 | 222,798$ | 7.76$ | 0.00156692$ |
| 2026-06-06 | 229,897$ | 43,498$ | 0.00150934$ |
| 2026-06-05 | 247,021$ | 63,954$ | 0.00156532$ |
| 2026-06-04 | 259,011$ | 202.64$ | 0.00168707$ |
| 2026-06-03 | 278,902$ | 332.63$ | 0.00176876$ |
| 2026-06-02 | 289,405$ | 1,892.57$ | 0.00190345$ |
| 2026-06-01 | 31,885,180$ | 950.19$ | 0.00198019$ |
| 2026-05-31 | 31,885,180$ | 1,631.15$ | 0.00180377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
