Wrapped Paris Saint-Germain (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 113,871$ | 10,407.58$ | N/A |
| 2026-04-17 | 116,654$ | 14,542.82$ | 0.904424$ |
| 2026-04-16 | 114,290$ | 27,563$ | 0.911162$ |
| 2026-04-15 | 106,828$ | 13,185.66$ | 0.903968$ |
| 2026-04-14 | 107,274$ | 14,423.07$ | 0.929776$ |
| 2026-04-13 | 105,499$ | 14,298.35$ | 0.929907$ |
| 2026-04-12 | 111,004$ | 25,332$ | 0.888959$ |
| 2026-04-11 | 108,649$ | 14,350.86$ | 0.898509$ |
| 2026-04-10 | 107,238$ | 6,358.66$ | 0.870031$ |
| 2026-04-09 | 108,989$ | 4,981.64$ | 0.840185$ |
| 2026-04-08 | 109,735$ | 9,613.93$ | 0.830180$ |
| 2026-04-07 | 108,483$ | 8,761.51$ | 0.826763$ |
| 2026-04-06 | 109,742$ | 7,511.96$ | 0.827227$ |
| 2026-04-05 | 111,017$ | 7,751.31$ | 0.834384$ |
| 2026-04-04 | 112,346$ | 12,522.76$ | 0.844397$ |
| 2026-04-03 | 112,825$ | 9,875.82$ | 0.820273$ |
| 2026-04-02 | 118,250$ | 8,377.27$ | 0.792558$ |
| 2026-04-01 | 117,148$ | 12,307.31$ | 0.804750$ |
| 2026-03-31 | 116,642$ | 23,622$ | 0.798134$ |
| 2026-03-30 | 109,409$ | 13,719.36$ | 0.790371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
