Wrapped POKT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,117,157$ | 56.65$ | N/A |
| 2026-04-16 | 1,119,274$ | 56.82$ | 0.01288586$ |
| 2026-04-15 | 1,119,274$ | 56.82$ | 0.01292515$ |
| 2026-04-14 | 1,153,244$ | 299.91$ | 0.01292515$ |
| 2026-04-13 | 1,145,634$ | 329.24$ | 0.01331013$ |
| 2026-04-12 | 1,111,020$ | 444.93$ | 0.01322231$ |
| 2026-04-11 | 1,098,182$ | 1,386.71$ | 0.01282204$ |
| 2026-04-10 | 918,879$ | 832.20$ | 0.01267388$ |
| 2026-04-09 | 1,106,474$ | 479.84$ | 0.01063217$ |
| 2026-04-08 | 1,123,654$ | 1,863.31$ | 0.01284036$ |
| 2026-04-07 | 1,157,584$ | 3,636.15$ | 0.01303341$ |
| 2026-04-06 | 1,097,727$ | 634.87$ | 0.01340664$ |
| 2026-04-05 | 1,096,764$ | 150.29$ | 0.01270511$ |
| 2026-04-04 | 1,082,940$ | 94.25$ | 0.01269374$ |
| 2026-04-03 | 1,032,964$ | 278.63$ | 0.01250260$ |
| 2026-04-02 | 1,032,964$ | 278.63$ | 0.01190223$ |
| 2026-04-01 | 1,151,702$ | 78.85$ | 0.01190223$ |
| 2026-03-31 | 1,122,945$ | 77.47$ | 0.01319259$ |
| 2026-03-30 | 1,041,272$ | 313.21$ | 0.01296152$ |
| 2026-03-29 | 1,066,563$ | 6.96$ | 0.01219018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
