Wrapped POKT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 747,628$ | 20.34$ | N/A |
| 2026-06-16 | 749,037$ | 99.72$ | 0.00827006$ |
| 2026-06-15 | 753,855$ | 25.77$ | 0.00827365$ |
| 2026-06-14 | 708,004$ | 16.63$ | 0.00829388$ |
| 2026-06-13 | 708,697$ | 2,726.91$ | 0.00778944$ |
| 2026-06-12 | 778,586$ | 62.31$ | 0.00778874$ |
| 2026-06-11 | 748,535$ | 41.59$ | 0.00850875$ |
| 2026-06-10 | 760,779$ | 204.46$ | 0.00816548$ |
| 2026-06-09 | 747,329$ | 97.17$ | 0.00830244$ |
| 2026-06-08 | 747,329$ | 97.17$ | 0.00813094$ |
| 2026-06-07 | 805,738$ | 238.28$ | 0.00813094$ |
| 2026-06-06 | 805,847$ | 547.53$ | 0.00879901$ |
| 2026-06-05 | 830,594$ | 61.87$ | 0.00880038$ |
| 2026-06-04 | 848,775$ | 293.88$ | 0.00911451$ |
| 2026-06-03 | 800,285$ | 74.39$ | 0.00970153$ |
| 2026-06-02 | 815,415$ | 92.32$ | 0.00914767$ |
| 2026-06-01 | 863,293$ | 412.44$ | 0.00945023$ |
| 2026-05-31 | 986,616$ | 1,104.20$ | 0.01001147$ |
| 2026-05-30 | 914,634$ | 627.49$ | 0.01142556$ |
| 2026-05-29 | 915,523$ | 628.08$ | 0.01030414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
