Wrapped POL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,970,073$ | 3,442,714$ | N/A |
| 2026-04-13 | 17,137,391$ | 2,837,232$ | 0.085687$ |
| 2026-04-12 | 17,855,802$ | 3,416,580$ | 0.081883$ |
| 2026-04-11 | 17,935,343$ | 4,808,931$ | 0.085543$ |
| 2026-04-10 | 18,069,100$ | 4,143,281$ | 0.085567$ |
| 2026-04-09 | 18,291,932$ | 3,774,064$ | 0.086553$ |
| 2026-04-08 | 19,387,065$ | 3,532,253$ | 0.088648$ |
| 2026-04-07 | 18,751,828$ | 3,271,496$ | 0.093285$ |
| 2026-04-06 | 19,031,750$ | 2,165,390$ | 0.090070$ |
| 2026-04-05 | 19,433,967$ | 1,376,479$ | 0.090535$ |
| 2026-04-04 | 19,359,937$ | 2,529,482$ | 0.092530$ |
| 2026-04-03 | 19,163,191$ | 3,447,537$ | 0.092249$ |
| 2026-04-02 | 19,156,427$ | 4,396,711$ | 0.091106$ |
| 2026-04-01 | 20,481,119$ | 5,859,725$ | 0.092571$ |
| 2026-03-31 | 20,640,131$ | 4,761,681$ | 0.090868$ |
| 2026-03-30 | 20,478,965$ | 3,134,887$ | 0.091425$ |
| 2026-03-29 | 20,582,104$ | 3,769,657$ | 0.090763$ |
| 2026-03-28 | 20,483,919$ | 5,312,615$ | 0.091630$ |
| 2026-03-27 | 21,090,167$ | 4,246,540$ | 0.090821$ |
| 2026-03-26 | 21,754,102$ | 4,583,074$ | 0.094610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
