Wrapped POL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 22,356,516$ | 11,571,571$ | N/A |
| 2026-06-04 | 23,894,236$ | 7,614,794$ | 0.086823$ |
| 2026-06-03 | 22,895,644$ | 8,636,650$ | 0.093620$ |
| 2026-06-02 | 23,752,248$ | 4,842,645$ | 0.089933$ |
| 2026-06-01 | 24,102,223$ | 3,779,592$ | 0.094001$ |
| 2026-05-31 | 23,144,782$ | 3,669,524$ | 0.092809$ |
| 2026-05-30 | 23,107,533$ | 4,247,769$ | 0.089744$ |
| 2026-05-29 | 22,437,294$ | 4,207,377$ | 0.089876$ |
| 2026-05-28 | 22,812,871$ | 3,996,652$ | 0.087283$ |
| 2026-05-27 | 23,224,993$ | 4,177,595$ | 0.089877$ |
| 2026-05-26 | 23,476,079$ | 2,962,133$ | 0.091603$ |
| 2026-05-25 | 22,959,746$ | 2,574,553$ | 0.092680$ |
| 2026-05-24 | 23,000,819$ | 4,683,012$ | 0.090398$ |
| 2026-05-23 | 22,810,959$ | 4,584,987$ | 0.091107$ |
| 2026-05-22 | 23,201,302$ | 3,887,371$ | 0.090181$ |
| 2026-05-21 | 23,149,696$ | 3,476,941$ | 0.091607$ |
| 2026-05-20 | 22,624,917$ | 3,872,865$ | 0.090912$ |
| 2026-05-19 | 22,922,546$ | 4,984,389$ | 0.089668$ |
| 2026-05-18 | 21,904,303$ | 2,794,322$ | 0.090851$ |
| 2026-05-17 | 22,420,428$ | 2,869,603$ | 0.090107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
