Wrapped PROS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,909,433$ | 4,257,449$ | N/A |
| 2026-06-18 | 1,805,206$ | 2,581,477$ | 0.605835$ |
| 2026-06-17 | 1,832,002$ | 1,569,799$ | 0.551870$ |
| 2026-06-16 | 1,914,931$ | 2,103,637$ | 0.557064$ |
| 2026-06-15 | 1,920,174$ | 1,266,253$ | 0.582548$ |
| 2026-06-14 | 1,964,483$ | 1,636,544$ | 0.582232$ |
| 2026-06-13 | 2,038,252$ | 4,367,390$ | 0.593072$ |
| 2026-06-12 | 1,873,227$ | 3,480,308$ | 0.614898$ |
| 2026-06-11 | 2,004,834$ | 3,520,964$ | 0.554238$ |
| 2026-06-10 | 1,986,046$ | 3,380,621$ | 0.585717$ |
| 2026-06-09 | 2,073,994$ | 3,157,201$ | 0.581499$ |
| 2026-06-08 | 2,183,656$ | 3,832,049$ | 0.603975$ |
| 2026-06-07 | 2,229,881$ | 3,939,901$ | 0.637026$ |
| 2026-06-06 | 2,265,012$ | 6,860,558$ | 0.644149$ |
| 2026-06-05 | 2,299,430$ | 4,728,191$ | 0.643979$ |
| 2026-06-04 | 2,333,774$ | 31,624,701$ | 0.613075$ |
| 2026-06-03 | 2,329,535$ | 12,741,922$ | 0.611195$ |
| 2026-06-02 | 2,397,528$ | 35,249,244$ | 0.602229$ |
| 2026-06-01 | 2,371,019$ | 18,062,424$ | 0.632840$ |
| 2026-05-31 | 2,386,026$ | 39,123,055$ | 0.625247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
