Wrapped PROS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 1,599,544$ | 656,926$ | N/A |
| 2026-08-11 | 1,633,157$ | 906,723$ | 0.391654$ |
| 2026-08-10 | 1,646,436$ | 1,031,391$ | 0.400163$ |
| 2026-08-09 | 1,586,696$ | 408,570$ | 0.407194$ |
| 2026-08-08 | 1,588,967$ | 449,908$ | 0.392134$ |
| 2026-08-07 | 1,596,697$ | 514,535$ | 0.392945$ |
| 2026-08-06 | 1,545,202$ | 703,518$ | 0.394659$ |
| 2026-08-05 | 1,569,216$ | 842,789$ | 0.393431$ |
| 2026-08-04 | 1,619,918$ | 1,061,173$ | 0.401242$ |
| 2026-08-03 | 1,703,742$ | 2,331,564$ | 0.415836$ |
| 2026-08-02 | 1,714,024$ | 1,405,397$ | 0.439018$ |
| 2026-08-01 | 1,690,646$ | 1,782,962$ | 0.444348$ |
| 2026-07-31 | 1,731,440$ | 2,563,138$ | 0.436477$ |
| 2026-07-30 | 1,694,402$ | 3,398,071$ | 0.449625$ |
| 2026-07-29 | 1,651,643$ | 5,360,838$ | 0.436676$ |
| 2026-07-28 | 1,484,026$ | 1,264,078$ | 0.428528$ |
| 2026-07-27 | 1,406,666$ | 563,182$ | 0.396601$ |
| 2026-07-26 | 1,430,331$ | 546,958$ | 0.377800$ |
| 2026-07-25 | 1,430,114$ | 1,173,004$ | 0.385406$ |
| 2026-07-24 | 1,404,229$ | 3,655,702$ | 0.385467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
