Wrapped Q 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 8,074.49$ | 53.35$ | N/A |
| 2026-03-26 | 7,734.83$ | 53.35$ | 0.00080001$ |
| 2026-03-25 | 7,714.94$ | 48.17$ | 0.00080001$ |
| 2026-03-24 | 7,658.74$ | 53.35$ | 0.00080003$ |
| 2026-03-23 | 7,641.02$ | 53.35$ | 0.00080001$ |
| 2026-03-22 | 7,625.02$ | 53.35$ | 0.00080001$ |
| 2026-03-21 | 7,625.12$ | 101.52$ | 0.00080001$ |
| 2026-03-20 | 7,609.04$ | 0.000000000000000000$ | 0.00080002$ |
| 2026-03-19 | 7,593.03$ | 53.35$ | 0.00080001$ |
| 2026-03-18 | 7,561.24$ | 48.17$ | 0.00080001$ |
| 2026-03-17 | 6,959.10$ | 101.52$ | 0.00080003$ |
| 2026-03-16 | 6,096.69$ | 101.52$ | 0.00080002$ |
| 2026-03-15 | 5,937.49$ | 101.52$ | 0.00080002$ |
| 2026-03-14 | 5,679.88$ | 101.52$ | 0.00080002$ |
| 2026-03-13 | 5,279.87$ | 101.52$ | 0.00080002$ |
| 2026-03-12 | 2,558.50$ | 2.16$ | 0.00080002$ |
| 2026-03-11 | 2,635.46$ | 55.80$ | 0.00053006$ |
| 2026-03-10 | 2,512.81$ | 3.30$ | 0.00055000$ |
| 2026-03-09 | 2,652.33$ | 9.80$ | 0.00053997$ |
| 2026-03-08 | 2,652.33$ | 9.80$ | 0.00056996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
