Wrapped QUIL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,119,463$ | 23,154$ | N/A |
| 2026-06-19 | 15,724,110$ | 30,590$ | 0.01565301$ |
| 2026-06-18 | 12,650,763$ | 15,655.71$ | 0.01746445$ |
| 2026-06-17 | 12,696,773$ | 35,932$ | 0.01402324$ |
| 2026-06-16 | 13,190,101$ | 18,365.61$ | 0.01407195$ |
| 2026-06-15 | 14,144,142$ | 4,675.34$ | 0.01462153$ |
| 2026-06-14 | 13,525,054$ | 46,947$ | 0.01567638$ |
| 2026-06-13 | 14,545,377$ | 44,316$ | 0.01499112$ |
| 2026-06-12 | 16,746,734$ | 36,227$ | 0.01612624$ |
| 2026-06-11 | 15,145,990$ | 16,432.94$ | 0.01856005$ |
| 2026-06-10 | 14,869,153$ | 53,679$ | 0.01679730$ |
| 2026-06-09 | 17,171,482$ | 74,967$ | 0.01650192$ |
| 2026-06-08 | 13,791,371$ | 41,928$ | 0.01903148$ |
| 2026-06-07 | 10,413,330$ | 12,951.60$ | 0.01528479$ |
| 2026-06-06 | 10,283,813$ | 89,599$ | 0.01154137$ |
| 2026-06-05 | 15,196,352$ | 128,418$ | 0.01139774$ |
| 2026-06-04 | 14,834,398$ | 54,215$ | 0.01684486$ |
| 2026-06-03 | 11,742,835$ | 47,766$ | 0.01643208$ |
| 2026-06-02 | 12,035,134$ | 15,252.87$ | 0.01301476$ |
| 2026-06-01 | 12,270,901$ | 45,570$ | 0.01333368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
