Wrapped QUIL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 4,746,643$ | 21,977$ | N/A |
| 2026-08-16 | 5,105,911$ | 47,281$ | 0.00526069$ |
| 2026-08-15 | 5,507,989$ | 17,152.81$ | 0.00565886$ |
| 2026-08-14 | 5,926,000$ | 66,355$ | 0.00610449$ |
| 2026-08-13 | 6,336,686$ | 19,661.52$ | 0.00656777$ |
| 2026-08-12 | 6,715,533$ | 21,580$ | 0.00702293$ |
| 2026-08-11 | 6,842,927$ | 7,556.52$ | 0.00744280$ |
| 2026-08-10 | 6,200,385$ | 6,480.97$ | 0.00758399$ |
| 2026-08-09 | 5,772,363$ | 5,782.28$ | 0.00687187$ |
| 2026-08-08 | 5,636,758$ | 3,661.68$ | 0.00639749$ |
| 2026-08-07 | 5,606,855$ | 13,638.56$ | 0.00624720$ |
| 2026-08-06 | 6,159,223$ | 7,365.37$ | 0.00621406$ |
| 2026-08-05 | 6,228,448$ | 11,719.87$ | 0.00682625$ |
| 2026-08-04 | 6,214,982$ | 25,101$ | 0.00690297$ |
| 2026-08-03 | 5,928,595$ | 17,693.49$ | 0.00688804$ |
| 2026-08-02 | 6,518,212$ | 3,083.52$ | 0.00657064$ |
| 2026-08-01 | 6,508,151$ | 10,882.16$ | 0.00722411$ |
| 2026-07-31 | 6,314,125$ | 41,231$ | 0.00721296$ |
| 2026-07-30 | 6,077,924$ | 19,556.59$ | 0.00699792$ |
| 2026-07-29 | 6,730,521$ | 17,427.13$ | 0.00673614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
