Wrapped QUIL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,982,408$ | 163,711$ | N/A |
| 2026-04-13 | 11,198,292$ | 139,953$ | 0.01335545$ |
| 2026-04-12 | 11,732,823$ | 162,502$ | 0.01241125$ |
| 2026-04-11 | 11,832,852$ | 154,021$ | 0.01300343$ |
| 2026-04-10 | 11,618,251$ | 213,008$ | 0.01311431$ |
| 2026-04-09 | 11,558,873$ | 152,494$ | 0.01287647$ |
| 2026-04-08 | 12,530,434$ | 203,964$ | 0.01281114$ |
| 2026-04-07 | 11,835,225$ | 159,697$ | 0.01388723$ |
| 2026-04-06 | 11,826,870$ | 177,303$ | 0.01311754$ |
| 2026-04-05 | 11,801,386$ | 160,704$ | 0.01301338$ |
| 2026-04-04 | 11,669,191$ | 164,594$ | 0.01309900$ |
| 2026-04-03 | 12,062,670$ | 159,096$ | 0.01306135$ |
| 2026-04-02 | 12,315,788$ | 179,381$ | 0.01336903$ |
| 2026-04-01 | 13,251,834$ | 149,179$ | 0.01364917$ |
| 2026-03-31 | 12,968,066$ | 152,923$ | 0.01468701$ |
| 2026-03-30 | 12,240,181$ | 171,429$ | 0.01437356$ |
| 2026-03-29 | 12,238,017$ | 177,117$ | 0.01355992$ |
| 2026-03-28 | 11,920,335$ | 118,550$ | 0.01356335$ |
| 2026-03-27 | 12,203,329$ | 162,884$ | 0.01321127$ |
| 2026-03-26 | 12,761,450$ | 191,900$ | 0.01353343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
