Wrapped RBNT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,604,250$ | 390.68$ | N/A |
| 2026-04-15 | 2,524,904$ | 5,528.26$ | 0.00307732$ |
| 2026-04-14 | 2,676,094$ | 1,038.12$ | 0.00298987$ |
| 2026-04-13 | 2,824,135$ | 1,276.31$ | 0.00316863$ |
| 2026-04-12 | 2,886,602$ | 1,767.99$ | 0.00334824$ |
| 2026-04-11 | 3,041,920$ | 4,385.23$ | 0.00342557$ |
| 2026-04-10 | 3,116,940$ | 253.12$ | 0.00361195$ |
| 2026-04-09 | 3,163,195$ | 824.66$ | 0.00370655$ |
| 2026-04-08 | 3,126,627$ | 1,944.79$ | 0.00376003$ |
| 2026-04-07 | 3,175,399$ | 749.12$ | 0.00371472$ |
| 2026-04-06 | 3,243,574$ | 179.25$ | 0.00377440$ |
| 2026-04-05 | 3,273,517$ | 466.98$ | 0.00385638$ |
| 2026-04-04 | 3,272,607$ | 284.03$ | 0.00388485$ |
| 2026-04-03 | 3,230,741$ | 1,430.16$ | 0.00388466$ |
| 2026-04-02 | 3,098,898$ | 727.88$ | 0.00383534$ |
| 2026-04-01 | 3,121,449$ | 133.29$ | 0.00368184$ |
| 2026-03-31 | 3,278,086$ | 48.41$ | 0.00371118$ |
| 2026-03-30 | 3,278,254$ | 149.15$ | 0.00390372$ |
| 2026-03-29 | 3,260,329$ | 3.06$ | 0.00390425$ |
| 2026-03-28 | 3,260,310$ | 1,541.99$ | 0.00388246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
