Wrapped RBNT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 2,027,261$ | 480.93$ | N/A |
| 2026-09-06 | 2,118,643$ | 35.58$ | 0.00250851$ |
| 2026-09-05 | 2,123,538$ | 43.22$ | 0.00261909$ |
| 2026-09-04 | 2,185,095$ | 17.29$ | 0.00262490$ |
| 2026-09-02 | 2,177,325$ | 15.80$ | 0.00270127$ |
| 2026-09-01 | 2,168,885$ | 222.01$ | 0.00269136$ |
| 2026-08-31 | 2,215,848$ | 27.36$ | 0.00267877$ |
| 2026-08-30 | 2,123,683$ | 91.51$ | 0.00273619$ |
| 2026-08-29 | 2,195,346$ | 295.72$ | 0.00262123$ |
| 2026-08-28 | 2,404,172$ | 567.25$ | 0.00270906$ |
| 2026-08-27 | 2,247,079$ | 52.07$ | 0.00272510$ |
| 2026-08-26 | 2,228,058$ | 66.08$ | 0.00260345$ |
| 2026-08-25 | 2,243,007$ | 259.84$ | 0.00258114$ |
| 2026-08-24 | 2,331,780$ | 580.95$ | 0.00259880$ |
| 2026-08-23 | 2,398,976$ | 348.87$ | 0.00270343$ |
| 2026-08-22 | 2,527,694$ | 438.46$ | 0.00278199$ |
| 2026-08-21 | 2,434,877$ | 28.26$ | 0.00292958$ |
| 2026-08-20 | 2,383,521$ | 55.23$ | 0.00282623$ |
| 2026-08-19 | 2,149,429$ | 1,007.31$ | 0.00276969$ |
| 2026-08-18 | 2,146,682$ | 2,319.97$ | 0.00248792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
