Wrapped SEI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,500,599$ | 7,740,411$ | N/A |
| 2026-04-15 | 15,111,590$ | 3,129,445$ | 0.056009$ |
| 2026-04-14 | 15,765,283$ | 4,296,516$ | 0.054527$ |
| 2026-04-13 | 15,003,425$ | 5,720,205$ | 0.056514$ |
| 2026-04-12 | 15,418,160$ | 5,975,059$ | 0.053405$ |
| 2026-04-11 | 15,461,447$ | 7,142,725$ | 0.055914$ |
| 2026-04-10 | 15,510,088$ | 5,285,592$ | 0.056412$ |
| 2026-04-09 | 15,162,438$ | 5,345,330$ | 0.055997$ |
| 2026-04-08 | 15,944,922$ | 7,829,599$ | 0.054898$ |
| 2026-04-07 | 15,184,064$ | 8,098,576$ | 0.056590$ |
| 2026-04-06 | 16,272,243$ | 5,515,261$ | 0.053321$ |
| 2026-04-05 | 16,215,919$ | 5,452,223$ | 0.053579$ |
| 2026-04-04 | 16,103,411$ | 8,910,050$ | 0.054158$ |
| 2026-04-03 | 15,710,248$ | 3,988,874$ | 0.054459$ |
| 2026-04-02 | 15,928,079$ | 4,570,242$ | 0.051297$ |
| 2026-04-01 | 15,347,998$ | 4,780,573$ | 0.054093$ |
| 2026-03-31 | 15,836,074$ | 5,354,879$ | 0.04985251$ |
| 2026-03-30 | 15,856,527$ | 4,691,120$ | 0.051255$ |
| 2026-03-29 | 16,432,604$ | 1,214,631$ | 0.051858$ |
| 2026-03-28 | 16,825,341$ | 1,144,697$ | 0.053357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
