Wrapped Shido 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 142,969$ | 5,726.39$ | N/A |
| 2026-06-19 | 152,108$ | 1,678.99$ | 0.00012499$ |
| 2026-06-18 | 155,760$ | 2,514.81$ | 0.00013297$ |
| 2026-06-17 | 152,741$ | 5,602.57$ | 0.00013617$ |
| 2026-06-16 | 155,157$ | 6,982.23$ | 0.00013353$ |
| 2026-06-15 | 154,295$ | 3,068.24$ | 0.00013564$ |
| 2026-06-14 | 156,038$ | 3,462.53$ | 0.00013489$ |
| 2026-06-13 | 152,704$ | 704.73$ | 0.00013641$ |
| 2026-06-12 | 152,981$ | 5,689.46$ | 0.00013350$ |
| 2026-06-11 | 152,526$ | 16,803.01$ | 0.00013374$ |
| 2026-06-10 | 148,432$ | 3,711.24$ | 0.00013334$ |
| 2026-06-09 | 149,150$ | 2,783.82$ | 0.00012976$ |
| 2026-06-08 | 148,985$ | 6,175.37$ | 0.00013039$ |
| 2026-06-07 | 146,042$ | 3,508.89$ | 0.00013025$ |
| 2026-06-06 | 150,078$ | 4,085.07$ | 0.00012768$ |
| 2026-06-05 | 151,499$ | 7,016.09$ | 0.00013120$ |
| 2026-06-04 | 154,525$ | 23,374$ | 0.00013245$ |
| 2026-06-03 | 165,371$ | 1,687.42$ | 0.00013509$ |
| 2026-06-02 | 165,353$ | 4,304.48$ | 0.00014456$ |
| 2026-06-01 | 166,045$ | 12,083.38$ | 0.00014455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
