Wrapped Solana (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,974,254$ | 351,749$ | N/A |
| 2026-06-19 | 1,984,316$ | 388,692$ | 69.19$ |
| 2026-06-18 | 2,036,808$ | 527,637$ | 69.68$ |
| 2026-06-17 | 2,087,843$ | 372,951$ | 71.52$ |
| 2026-06-16 | 2,112,070$ | 540,282$ | 73.32$ |
| 2026-06-15 | 2,049,283$ | 336,464$ | 73.91$ |
| 2026-06-14 | 1,996,584$ | 217,001$ | 70.41$ |
| 2026-06-13 | 1,942,953$ | 310,902$ | 68.52$ |
| 2026-06-12 | 1,951,846$ | 315,730$ | 66.53$ |
| 2026-06-11 | 1,855,204$ | 349,343$ | 66.42$ |
| 2026-06-10 | 1,873,213$ | 406,561$ | 63.17$ |
| 2026-06-09 | 1,931,597$ | 351,415$ | 64.81$ |
| 2026-06-08 | 1,914,166$ | 534,872$ | 66.72$ |
| 2026-06-07 | 1,799,151$ | 299,292$ | 66.15$ |
| 2026-06-06 | 1,807,056$ | 417,983$ | 62.50$ |
| 2026-06-05 | 1,966,849$ | 300,562$ | 63.38$ |
| 2026-06-04 | 1,972,122$ | 294,436$ | 69.00$ |
| 2026-06-03 | 2,026,378$ | 288,186$ | 72.19$ |
| 2026-06-02 | 2,113,624$ | 243,165$ | 74.33$ |
| 2026-06-01 | 2,125,676$ | 85,042$ | 80.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
