Wrapped SOMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,824,914$ | 53,912$ | N/A |
| 2026-06-19 | 4,722,788$ | 40,097$ | 0.112213$ |
| 2026-06-18 | 4,905,005$ | 44,253$ | 0.109913$ |
| 2026-06-17 | 4,769,452$ | 31,250$ | 0.114157$ |
| 2026-06-16 | 4,792,643$ | 26,326$ | 0.111013$ |
| 2026-06-15 | 4,882,072$ | 30,226$ | 0.111569$ |
| 2026-06-14 | 4,877,628$ | 33,146$ | 0.113704$ |
| 2026-06-13 | 4,705,275$ | 58,614$ | 0.113508$ |
| 2026-06-12 | 4,580,473$ | 34,561$ | 0.109614$ |
| 2026-06-11 | 4,317,144$ | 48,992$ | 0.106582$ |
| 2026-06-10 | 4,571,114$ | 39,114$ | 0.100764$ |
| 2026-06-09 | 4,784,136$ | 31,996$ | 0.106353$ |
| 2026-06-08 | 4,785,601$ | 35,115$ | 0.111391$ |
| 2026-06-07 | 4,690,538$ | 48,831$ | 0.111351$ |
| 2026-06-06 | 4,784,010$ | 101,542$ | 0.109207$ |
| 2026-06-05 | 5,274,000$ | 70,824$ | 0.111718$ |
| 2026-06-04 | 6,032,493$ | 16,990.63$ | 0.123143$ |
| 2026-06-03 | 5,970,637$ | 42,431$ | 0.140796$ |
| 2026-06-02 | 6,544,414$ | 29,475$ | 0.139224$ |
| 2026-06-01 | 6,523,357$ | 16,604.90$ | 0.152364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
