Wrapped SOMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 7,591,978$ | 35,109$ | N/A |
| 2026-04-18 | 7,977,247$ | 63,092$ | 0.177338$ |
| 2026-04-17 | 7,740,511$ | 27,645$ | 0.186212$ |
| 2026-04-16 | 7,397,795$ | 32,771$ | 0.180563$ |
| 2026-04-15 | 7,225,196$ | 70,311$ | 0.173380$ |
| 2026-04-14 | 7,198,347$ | 43,681$ | 0.169136$ |
| 2026-04-13 | 6,766,919$ | 26,473$ | 0.168422$ |
| 2026-04-12 | 7,017,513$ | 11,951.36$ | 0.158518$ |
| 2026-04-11 | 7,177,882$ | 23,186$ | 0.164078$ |
| 2026-04-10 | 6,910,541$ | 16,553.77$ | 0.167834$ |
| 2026-04-09 | 6,831,507$ | 19,176.22$ | 0.161382$ |
| 2026-04-08 | 7,095,795$ | 41,348$ | 0.159716$ |
| 2026-04-07 | 7,020,417$ | 38,868$ | 0.166672$ |
| 2026-04-06 | 7,089,535$ | 45,291$ | 0.164579$ |
| 2026-04-05 | 6,733,238$ | 26,014$ | 0.166072$ |
| 2026-04-04 | 6,672,398$ | 14,926.84$ | 0.157075$ |
| 2026-04-03 | 6,619,357$ | 27,321$ | 0.155608$ |
| 2026-04-02 | 6,652,088$ | 24,030$ | 0.154366$ |
| 2026-04-01 | 6,698,735$ | 32,852$ | 0.155070$ |
| 2026-03-31 | 6,558,116$ | 8,991.44$ | 0.156180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
