Wrapped SOMI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 3,666,987$ | 4,097.72$ | N/A |
| 2026-08-11 | 3,742,711$ | 10,278.32$ | 0.087523$ |
| 2026-08-10 | 3,793,303$ | 20,792$ | 0.089264$ |
| 2026-08-09 | 3,792,006$ | 3,756.02$ | 0.090335$ |
| 2026-08-08 | 3,703,263$ | 1,112.92$ | 0.090187$ |
| 2026-08-07 | 3,743,893$ | 15,630.60$ | 0.088074$ |
| 2026-08-06 | 3,794,087$ | 15,849.92$ | 0.089018$ |
| 2026-08-05 | 3,492,874$ | 1,718.93$ | 0.090126$ |
| 2026-08-04 | 3,560,376$ | 4,138.81$ | 0.082891$ |
| 2026-08-03 | 3,521,423$ | 7,100.51$ | 0.084422$ |
| 2026-08-02 | 3,528,047$ | 19,889.49$ | 0.083386$ |
| 2026-08-01 | 3,605,865$ | 13,661.81$ | 0.083410$ |
| 2026-07-31 | 3,575,405$ | 23,267$ | 0.085168$ |
| 2026-07-30 | 3,540,949$ | 27,542$ | 0.084281$ |
| 2026-07-29 | 3,794,372$ | 45,182$ | 0.083323$ |
| 2026-07-28 | 3,939,468$ | 13,977.55$ | 0.088509$ |
| 2026-07-27 | 4,290,439$ | 5,298.95$ | 0.089958$ |
| 2026-07-26 | 4,284,230$ | 6,242.44$ | 0.097855$ |
| 2026-07-25 | 4,221,224$ | 15,159.31$ | 0.097688$ |
| 2026-07-24 | 4,175,128$ | 138.54$ | 0.096161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
