Wrapped SOPH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 90,767$ | 43.09$ | N/A |
| 2026-04-16 | 88,647$ | 24.10$ | 0.00899975$ |
| 2026-04-15 | 87,319$ | 11.72$ | 0.00856693$ |
| 2026-04-14 | 88,592$ | 36.19$ | 0.00836854$ |
| 2026-04-13 | 84,184$ | 29.16$ | 0.00856145$ |
| 2026-04-12 | 87,945$ | 18.05$ | 0.00828274$ |
| 2026-04-11 | 87,664$ | 22.19$ | 0.00860903$ |
| 2026-04-10 | 86,583$ | 66.36$ | 0.00875659$ |
| 2026-04-09 | 85,983$ | 113.63$ | 0.00871103$ |
| 2026-04-08 | 84,855$ | 27.66$ | 0.00867268$ |
| 2026-04-07 | 84,357$ | 209.36$ | 0.00847127$ |
| 2026-04-06 | 83,040$ | 15.29$ | 0.00835018$ |
| 2026-04-05 | 82,696$ | 5.73$ | 0.00818164$ |
| 2026-04-04 | 83,153$ | 35.39$ | 0.00818055$ |
| 2026-04-03 | 81,496$ | 57.35$ | 0.00822743$ |
| 2026-04-02 | 83,869$ | 25.13$ | 0.00807249$ |
| 2026-04-01 | 82,024$ | 26.22$ | 0.00832049$ |
| 2026-03-31 | 81,385$ | 48.75$ | 0.00822413$ |
| 2026-03-30 | 82,911$ | 242.51$ | 0.00823841$ |
| 2026-03-29 | 79,952$ | 25.07$ | 0.00868339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
