Wrapped SOPH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 59,957$ | 9.71$ | N/A |
| 2026-06-19 | 59,402$ | 47.26$ | 0.00531845$ |
| 2026-06-18 | 61,435$ | 60.46$ | 0.00527589$ |
| 2026-06-17 | 62,017$ | 27.26$ | 0.00550531$ |
| 2026-06-16 | 63,368$ | 27.50$ | 0.00546440$ |
| 2026-06-15 | 61,033$ | 35.17$ | 0.00559212$ |
| 2026-06-14 | 62,582$ | 171.78$ | 0.00560316$ |
| 2026-06-13 | 60,873$ | 307.72$ | 0.00590363$ |
| 2026-06-12 | 59,707$ | 43.01$ | 0.00561958$ |
| 2026-06-11 | 58,236$ | 92.03$ | 0.00543614$ |
| 2026-06-10 | 58,643$ | 83.89$ | 0.00527991$ |
| 2026-06-09 | 60,275$ | 80.58$ | 0.00527445$ |
| 2026-06-08 | 59,778$ | 66.78$ | 0.00550901$ |
| 2026-06-07 | 57,294$ | 110.08$ | 0.00544081$ |
| 2026-06-06 | 57,551$ | 235.55$ | 0.00532793$ |
| 2026-06-05 | 63,978$ | 148.96$ | 0.00536005$ |
| 2026-06-04 | 68,722$ | 108.96$ | 0.00591110$ |
| 2026-06-03 | 70,313$ | 144.98$ | 0.00663299$ |
| 2026-06-02 | 76,504$ | 79.65$ | 0.00686127$ |
| 2026-06-01 | 76,653$ | 22.33$ | 0.00756986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
