Wrapped STX (Velar) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 245,111,358$ | 409.49$ | N/A |
| 2026-04-16 | 214,723,517$ | 397.20$ | 0.245111$ |
| 2026-04-15 | 214,580,709$ | 778.29$ | 0.214724$ |
| 2026-04-14 | 214,571,682$ | 250.77$ | 0.214560$ |
| 2026-04-13 | 212,505,221$ | 240.40$ | 0.214552$ |
| 2026-04-12 | 231,826,768$ | 522.10$ | 0.212523$ |
| 2026-04-11 | 223,320,276$ | 704.08$ | 0.231827$ |
| 2026-04-10 | 223,318,599$ | 135.93$ | 0.223341$ |
| 2026-04-09 | 216,843,772$ | 207.92$ | 0.223319$ |
| 2026-04-08 | 217,190,093$ | 716.95$ | 0.216845$ |
| 2026-04-07 | 208,544,769$ | 451.17$ | 0.217187$ |
| 2026-04-06 | 208,883,751$ | 622.54$ | 0.208545$ |
| 2026-04-05 | 226,200,382$ | 279.96$ | 0.208864$ |
| 2026-04-04 | 226,113,105$ | 286.92$ | 0.226200$ |
| 2026-04-03 | 226,200,551$ | 281.82$ | 0.226113$ |
| 2026-04-02 | 226,188,418$ | 493.76$ | 0.226201$ |
| 2026-04-01 | 220,689,551$ | 168.77$ | 0.226188$ |
| 2026-03-31 | 220,694,236$ | 323.07$ | 0.220690$ |
| 2026-03-30 | 217,291,372$ | 255.54$ | 0.220708$ |
| 2026-03-29 | 225,805,350$ | 184.50$ | 0.217291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
