Wrapped STX (Velar) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 181,645,837$ | 46.19$ | N/A |
| 2026-06-19 | 192,796,976$ | 97.69$ | 0.181646$ |
| 2026-06-18 | 192,796,976$ | 100.36$ | 0.192797$ |
| 2026-06-17 | 192,320,312$ | 216.80$ | 0.192797$ |
| 2026-06-16 | 195,546,325$ | 160.69$ | 0.192320$ |
| 2026-06-15 | 191,915,178$ | 141.98$ | 0.195546$ |
| 2026-06-14 | 185,689,346$ | 379.70$ | 0.191915$ |
| 2026-06-13 | 184,921,862$ | 69.98$ | 0.185689$ |
| 2026-06-12 | 185,213,804$ | 63.69$ | 0.184922$ |
| 2026-06-11 | 179,297,639$ | 16.37$ | 0.185214$ |
| 2026-06-10 | 179,969,058$ | 181.69$ | 0.179298$ |
| 2026-06-09 | 187,416,990$ | 40.88$ | 0.179969$ |
| 2026-06-08 | 188,809,302$ | 84.90$ | 0.187417$ |
| 2026-06-07 | 172,651,142$ | 137.98$ | 0.188809$ |
| 2026-06-06 | 173,187,498$ | 576.32$ | 0.172651$ |
| 2026-06-05 | 180,866,766$ | 2,884.70$ | 0.173187$ |
| 2026-06-04 | 212,093,626$ | 107.00$ | 0.180949$ |
| 2026-06-03 | 217,068,771$ | 622.47$ | 0.212094$ |
| 2026-06-02 | 233,381,161$ | 96.38$ | 0.217069$ |
| 2026-06-01 | 234,571,147$ | 82.53$ | 0.233381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
