Wrapped STX (Velar) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 191,987,318$ | 427.25$ | N/A |
| 2026-08-23 | 168,718,634$ | 860.71$ | 0.191987$ |
| 2026-08-22 | 165,254,695$ | 1,868.52$ | 0.168719$ |
| 2026-08-21 | 133,772,154$ | 399.69$ | 0.165255$ |
| 2026-08-20 | 185,774,577$ | 226.96$ | 0.133772$ |
| 2026-08-19 | 3,603,579,502$ | 17.92$ | 0.185775$ |
| 2026-08-18 | 3,603,579,502$ | 125.96$ | 0.120032$ |
| 2026-08-17 | 3,603,579,502$ | 181.43$ | 0.120606$ |
| 2026-08-16 | 3,603,579,502$ | 181.43$ | 3.60$ |
| 2026-08-15 | 3,603,579,502$ | 181.43$ | 3.60$ |
| 2026-08-14 | 3,604,253,841$ | 178.49$ | 3.60$ |
| 2026-08-13 | 3,651,611,008$ | 706.16$ | 3.60$ |
| 2026-08-12 | 118,723,015$ | 36.25$ | 3.65$ |
| 2026-08-11 | 131,975,894$ | 4.66$ | 0.118723$ |
| 2026-08-10 | 132,921,888$ | 73.68$ | 0.131976$ |
| 2026-08-09 | 132,921,888$ | 73.68$ | 0.132922$ |
| 2026-08-08 | 131,337,399$ | 76.13$ | 0.132922$ |
| 2026-08-07 | 130,103,006$ | 136.58$ | 0.131337$ |
| 2026-08-06 | 133,387,055$ | 71.41$ | 0.130103$ |
| 2026-08-05 | 134,900,270$ | 131.90$ | 0.133387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
