Wrapped TAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 22,784,041$ | 1,942,880$ | N/A |
| 2026-06-04 | 24,945,094$ | 1,828,113$ | 211.22$ |
| 2026-06-03 | 24,428,346$ | 2,058,548$ | 226.66$ |
| 2026-06-02 | 27,033,848$ | 523,616$ | 223.80$ |
| 2026-06-01 | 27,137,958$ | 449,305$ | 256.47$ |
| 2026-05-31 | 27,260,511$ | 325,197$ | 252.23$ |
| 2026-05-30 | 26,490,464$ | 811,774$ | 257.34$ |
| 2026-05-29 | 27,877,016$ | 644,023$ | 248.49$ |
| 2026-05-28 | 27,964,997$ | 654,239$ | 264.11$ |
| 2026-05-27 | 29,217,102$ | 1,344,988$ | 265.01$ |
| 2026-05-26 | 29,621,597$ | 584,916$ | 277.31$ |
| 2026-05-25 | 29,531,260$ | 611,477$ | 277.84$ |
| 2026-05-24 | 30,132,074$ | 1,310,073$ | 272.53$ |
| 2026-05-23 | 28,605,146$ | 2,019,446$ | 279.22$ |
| 2026-05-22 | 30,046,315$ | 1,789,527$ | 265.45$ |
| 2026-05-21 | 29,375,907$ | 853,173$ | 279.48$ |
| 2026-05-20 | 27,925,163$ | 1,007,071$ | 269.25$ |
| 2026-05-19 | 28,413,034$ | 582,431$ | 255.17$ |
| 2026-05-18 | 28,349,232$ | 878,693$ | 262.65$ |
| 2026-05-17 | 29,306,388$ | 635,324$ | 262.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
