Wrapped TON (Tonco) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 161,088$ | 82,925$ | N/A |
| 2026-04-16 | 158,276$ | 22,441$ | 1.44$ |
| 2026-04-15 | 156,484$ | 77,992$ | 1.41$ |
| 2026-04-14 | 161,780$ | 23,937$ | 1.40$ |
| 2026-04-13 | 163,452$ | 41,142$ | 1.44$ |
| 2026-04-12 | 162,903$ | 110,415$ | 1.46$ |
| 2026-04-11 | 147,091$ | 42,360$ | 1.45$ |
| 2026-04-10 | 138,927$ | 101,908$ | 1.31$ |
| 2026-04-09 | 138,124$ | 47,784$ | 1.24$ |
| 2026-04-08 | 140,415$ | 14,717.42$ | 1.23$ |
| 2026-04-07 | 138,087$ | 12,236.97$ | 1.25$ |
| 2026-04-06 | 140,478$ | 3,332.29$ | 1.23$ |
| 2026-04-05 | 137,701$ | 2,020.95$ | 1.25$ |
| 2026-04-04 | 138,215$ | 6,952.60$ | 1.23$ |
| 2026-04-03 | 138,308$ | 12,057.81$ | 1.23$ |
| 2026-04-02 | 138,891$ | 4,239.52$ | 1.23$ |
| 2026-04-01 | 136,026$ | 5,068.29$ | 1.24$ |
| 2026-03-31 | 137,368$ | 10,408.06$ | 1.21$ |
| 2026-03-30 | 135,841$ | 14,705.73$ | 1.23$ |
| 2026-03-29 | 138,674$ | 9,174.37$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
