Wrapped Unit0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 307,199$ | 544.37$ | N/A |
| 2026-04-15 | 315,085$ | 900.33$ | 0.050297$ |
| 2026-04-14 | 326,375$ | 1,986.73$ | 0.051854$ |
| 2026-04-13 | 326,375$ | 1,986.73$ | 0.054986$ |
| 2026-04-12 | 367,198$ | 41.17$ | 0.054986$ |
| 2026-04-11 | 363,188$ | 18.36$ | 0.062321$ |
| 2026-04-10 | 363,188$ | 18.36$ | 0.061677$ |
| 2026-04-08 | 364,077$ | 119.54$ | 0.061677$ |
| 2026-04-07 | 364,127$ | 134.42$ | 0.061953$ |
| 2026-04-06 | 361,636$ | 12.11$ | 0.061962$ |
| 2026-04-05 | 359,343$ | 10.50$ | 0.061628$ |
| 2026-04-04 | 356,741$ | 7.79$ | 0.061594$ |
| 2026-04-03 | 355,669$ | 9.21$ | 0.061189$ |
| 2026-04-02 | 354,491$ | 1,175.47$ | 0.061539$ |
| 2026-04-01 | 371,520$ | 2,165.40$ | 0.061550$ |
| 2026-03-31 | 295,218$ | 1,397.92$ | 0.065022$ |
| 2026-03-30 | 276,042$ | 671.55$ | 0.057110$ |
| 2026-03-29 | 271,296$ | 93.94$ | 0.053058$ |
| 2026-03-28 | 271,271$ | 94.09$ | 0.052188$ |
| 2026-03-27 | 273,658$ | 233.48$ | 0.052183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
