Wrapped Unit0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 197,320$ | 532.95$ | N/A |
| 2026-06-18 | 189,969$ | 180.95$ | 0.02738636$ |
| 2026-06-17 | 186,683$ | 182.37$ | 0.02597646$ |
| 2026-06-16 | 186,719$ | 367.04$ | 0.02550943$ |
| 2026-06-15 | 180,356$ | 26.24$ | 0.02551344$ |
| 2026-06-14 | 181,019$ | 1,124.90$ | 0.02459072$ |
| 2026-06-13 | 162,634$ | 1,590.42$ | 0.02459700$ |
| 2026-06-12 | 162,632$ | 1,590.40$ | 0.02194584$ |
| 2026-06-08 | 184,479$ | 9.19$ | 0.02194558$ |
| 2026-06-07 | 184,297$ | 651.46$ | 0.02513984$ |
| 2026-06-06 | 194,054$ | 282.02$ | 0.02511501$ |
| 2026-06-05 | 198,067$ | 13.89$ | 0.02653209$ |
| 2026-06-04 | 198,067$ | 13.89$ | 0.02711557$ |
| 2026-06-02 | 199,084$ | 13.89$ | 0.02711557$ |
| 2026-06-01 | 199,084$ | 13.89$ | 0.02711557$ |
| 2026-05-31 | 199,263$ | 265.09$ | 0.02711557$ |
| 2026-05-30 | 199,071$ | 461.36$ | 0.02709731$ |
| 2026-05-29 | 199,331$ | 2.85$ | 0.02706848$ |
| 2026-05-28 | 199,325$ | 508.69$ | 0.02711175$ |
| 2026-05-27 | 191,355$ | 13.30$ | 0.02710985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
