Wrapped USTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 704,974$ | 443.08$ | N/A |
| 2026-06-18 | 567,936$ | 1,150.17$ | 0.00792779$ |
| 2026-06-17 | 579,811$ | 2,030.98$ | 0.00638498$ |
| 2026-06-16 | 606,953$ | 781.07$ | 0.00651879$ |
| 2026-06-15 | 602,524$ | 523.71$ | 0.00682394$ |
| 2026-06-14 | 624,738$ | 345.86$ | 0.00677365$ |
| 2026-06-13 | 570,609$ | 1,374.06$ | 0.00702473$ |
| 2026-06-12 | 538,470$ | 1,372.03$ | 0.00641724$ |
| 2026-06-11 | 750,130$ | 736.99$ | 0.00604867$ |
| 2026-06-10 | 792,442$ | 1,466.31$ | 0.00844092$ |
| 2026-06-09 | 610,911$ | 1,732.74$ | 0.00890648$ |
| 2026-06-08 | 701,706$ | 1,004.22$ | 0.00687423$ |
| 2026-06-07 | 585,998$ | 1,219.75$ | 0.00790903$ |
| 2026-06-06 | 727,321$ | 951.20$ | 0.00658405$ |
| 2026-06-05 | 645,456$ | 1,887.31$ | 0.00818379$ |
| 2026-06-04 | 711,534$ | 1,296.47$ | 0.00725903$ |
| 2026-06-03 | 701,865$ | 1,698.74$ | 0.00799861$ |
| 2026-06-02 | 713,527$ | 1,833.60$ | 0.00788982$ |
| 2026-06-01 | 697,873$ | 2,567.36$ | 0.00801634$ |
| 2026-05-31 | 833,078$ | 1,399.36$ | 0.00780182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
