Wrapped USTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 479,179$ | 1,003.49$ | N/A |
| 2026-04-15 | 657,412$ | 808.00$ | 0.00538738$ |
| 2026-04-14 | 499,250$ | 576.13$ | 0.00741643$ |
| 2026-04-13 | 472,319$ | 952.87$ | 0.00561482$ |
| 2026-04-12 | 566,611$ | 383.80$ | 0.00530976$ |
| 2026-04-11 | 512,692$ | 1,153.37$ | 0.00636795$ |
| 2026-04-10 | 411,288$ | 184.80$ | 0.00576389$ |
| 2026-04-09 | 511,436$ | 215.33$ | 0.00462377$ |
| 2026-04-08 | 548,859$ | 231.06$ | 0.00575024$ |
| 2026-04-07 | 429,175$ | 884.28$ | 0.00617080$ |
| 2026-04-06 | 432,823$ | 224.80$ | 0.00482520$ |
| 2026-04-05 | 394,908$ | 469.92$ | 0.00465296$ |
| 2026-04-04 | 441,390$ | 1,991.61$ | 0.00443993$ |
| 2026-04-03 | 468,861$ | 441.34$ | 0.00496235$ |
| 2026-04-02 | 17,816,709$ | 1,471.38$ | 0.00527138$ |
| 2026-04-01 | 717,930$ | 377.65$ | 0.200312$ |
| 2026-03-31 | 706,490$ | 374.76$ | 0.00807165$ |
| 2026-03-30 | 687,044$ | 958.71$ | 0.00794303$ |
| 2026-03-29 | 16,201,981$ | 805.14$ | 0.00773798$ |
| 2026-03-28 | 662,893$ | 244.83$ | 0.182163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
