Wrapped USTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 645,456$ | 1,887.31$ | N/A |
| 2026-06-04 | 711,534$ | 1,296.47$ | 0.00725903$ |
| 2026-06-03 | 701,865$ | 1,698.74$ | 0.00799861$ |
| 2026-06-02 | 713,527$ | 1,833.60$ | 0.00788982$ |
| 2026-06-01 | 697,873$ | 2,567.36$ | 0.00801634$ |
| 2026-05-31 | 833,078$ | 1,399.36$ | 0.00780182$ |
| 2026-05-30 | 665,939$ | 3,728.95$ | 0.00937238$ |
| 2026-05-29 | 901,751$ | 8,584.49$ | 0.00748957$ |
| 2026-05-28 | 795,557$ | 6,204.91$ | 0.01014402$ |
| 2026-05-27 | 663,773$ | 1,166.44$ | 0.00895087$ |
| 2026-05-26 | 712,812$ | 396.11$ | 0.00750056$ |
| 2026-05-25 | 657,669$ | 565.28$ | 0.00801411$ |
| 2026-05-24 | 650,360$ | 1,472.78$ | 0.00739422$ |
| 2026-05-23 | 637,135$ | 1,653.76$ | 0.00731278$ |
| 2026-05-22 | 758,904$ | 411.92$ | 0.00716667$ |
| 2026-05-21 | 562,577$ | 1,255.42$ | 0.00852416$ |
| 2026-05-20 | 712,852$ | 525.45$ | 0.00632589$ |
| 2026-05-19 | 795,319$ | 2,808.13$ | 0.00801488$ |
| 2026-05-18 | 694,136$ | 257.46$ | 0.00894173$ |
| 2026-05-17 | 803,146$ | 426.83$ | 0.00780304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
