Wrapped Velas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 39,567$ | 302.92$ | N/A |
| 2026-06-17 | 41,677$ | 219.46$ | 0.00047210$ |
| 2026-06-16 | 42,137$ | 230.30$ | 0.00050087$ |
| 2026-06-15 | 42,380$ | 40.11$ | 0.00050674$ |
| 2026-06-14 | 42,420$ | 40.15$ | 0.00050705$ |
| 2026-06-13 | 41,143$ | 1.74$ | 0.00050749$ |
| 2026-06-12 | 41,502$ | 1.76$ | 0.00049201$ |
| 2026-06-11 | 39,972$ | 214.38$ | 0.00049613$ |
| 2026-06-10 | 39,972$ | 214.38$ | 0.00047801$ |
| 2026-06-09 | 45,453$ | 42.88$ | 0.00047801$ |
| 2026-06-08 | 45,565$ | 42.97$ | 0.00054627$ |
| 2026-06-07 | 43,379$ | 15.46$ | 0.00054690$ |
| 2026-06-06 | 43,048$ | 269.12$ | 0.00052134$ |
| 2026-06-05 | 46,369$ | 176.09$ | 0.00051736$ |
| 2026-06-04 | 47,626$ | 349.05$ | 0.00056012$ |
| 2026-06-03 | 47,924$ | 336.11$ | 0.00057674$ |
| 2026-06-02 | 47,994$ | 342.04$ | 0.00058475$ |
| 2026-05-30 | 48,611$ | 13.57$ | 0.00058555$ |
| 2026-05-29 | 48,857$ | 122.81$ | 0.00059313$ |
| 2026-05-28 | 49,650$ | 1.26$ | 0.00059613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
