Wrapped Velas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 337,642$ | 82.66$ | N/A |
| 2026-04-13 | 334,326$ | 77.99$ | 0.00413907$ |
| 2026-04-12 | 333,086$ | 10.56$ | 0.00413840$ |
| 2026-04-11 | 333,038$ | 6.10$ | 0.00413914$ |
| 2026-04-10 | 332,978$ | 4,251.67$ | 0.00413854$ |
| 2026-04-09 | 327,130$ | 9,615.98$ | 0.00413780$ |
| 2026-04-08 | 333,745$ | 2,262.43$ | 0.00413781$ |
| 2026-04-07 | 332,498$ | 6.05$ | 0.00413725$ |
| 2026-04-06 | 332,369$ | 227.84$ | 0.00413794$ |
| 2026-04-05 | 332,576$ | 1,084.85$ | 0.00413636$ |
| 2026-04-04 | 334,500$ | 544.13$ | 0.00413727$ |
| 2026-04-03 | 334,500$ | 6,654.78$ | 0.00413761$ |
| 2026-04-02 | 331,534$ | 10.36$ | 0.00413772$ |
| 2026-04-01 | 331,318$ | 10.36$ | 0.00413679$ |
| 2026-03-31 | 331,318$ | 10.36$ | 0.00413410$ |
| 2026-03-30 | 331,350$ | 72.95$ | 0.00413410$ |
| 2026-03-29 | 331,350$ | 72.95$ | 0.00413447$ |
| 2026-03-28 | 331,352$ | 7.57$ | 0.00413447$ |
| 2026-03-27 | 331,417$ | 2,919.61$ | 0.00413469$ |
| 2026-03-26 | 330,370$ | 2,751.58$ | 0.00413530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
