Wrapped Viction 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,022,029$ | 967.27$ | N/A |
| 2026-06-19 | 7,761,055$ | 674.26$ | 0.03820014$ |
| 2026-06-18 | 7,561,376$ | 322.51$ | 0.03695783$ |
| 2026-06-17 | 8,025,166$ | 1,135.80$ | 0.03600655$ |
| 2026-06-16 | 7,024,467$ | 461.91$ | 0.03821508$ |
| 2026-06-15 | 7,086,898$ | 828.47$ | 0.03344984$ |
| 2026-06-14 | 7,037,781$ | 627.34$ | 0.03374757$ |
| 2026-06-13 | 7,320,320$ | 1,636.99$ | 0.03351324$ |
| 2026-06-12 | 7,434,619$ | 920.96$ | 0.03485867$ |
| 2026-06-11 | 6,937,723$ | 724.48$ | 0.03540194$ |
| 2026-06-10 | 7,804,607$ | 599.71$ | 0.03303678$ |
| 2026-06-09 | 8,704,389$ | 730.25$ | 0.03716480$ |
| 2026-06-08 | 8,686,547$ | 2,404.93$ | 0.04144947$ |
| 2026-06-07 | 10,056,787$ | 2,443.94$ | 0.04136451$ |
| 2026-06-06 | 9,764,120$ | 2,698.90$ | 0.04788946$ |
| 2026-06-05 | 10,078,071$ | 4,463.35$ | 0.04649623$ |
| 2026-06-04 | 10,065,502$ | 4,089.25$ | 0.04799081$ |
| 2026-06-03 | 9,382,542$ | 3,532.68$ | 0.04793074$ |
| 2026-06-02 | 12,532,044$ | 17,750.22$ | 0.04491600$ |
| 2026-06-01 | 8,426,077$ | 3,009.03$ | 0.059376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
