Wrapped Viction 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,556,569$ | 149.41$ | N/A |
| 2026-04-15 | 10,003,230$ | 180.19$ | 0.04927033$ |
| 2026-04-14 | 10,081,786$ | 247.17$ | 0.04914604$ |
| 2026-04-13 | 9,609,227$ | 514.07$ | 0.04800658$ |
| 2026-04-12 | 10,104,999$ | 796.03$ | 0.04575822$ |
| 2026-04-11 | 9,921,305$ | 2,094.64$ | 0.04834750$ |
| 2026-04-10 | 9,923,682$ | 325.36$ | 0.04724431$ |
| 2026-04-09 | 10,067,556$ | 459.92$ | 0.04725400$ |
| 2026-04-08 | 10,540,923$ | 74.53$ | 0.04794074$ |
| 2026-04-07 | 9,942,356$ | 608.91$ | 0.050195$ |
| 2026-04-06 | 9,848,497$ | 1,634.72$ | 0.04734455$ |
| 2026-04-05 | 10,180,305$ | 1,360.30$ | 0.04689760$ |
| 2026-04-04 | 9,795,297$ | 4,968.24$ | 0.04847764$ |
| 2026-04-03 | 10,112,219$ | 2,307.20$ | 0.04664408$ |
| 2026-04-02 | 9,008,911$ | 1,252.80$ | 0.04815342$ |
| 2026-04-01 | 8,759,068$ | 379.93$ | 0.04289958$ |
| 2026-03-31 | 8,768,594$ | 848.23$ | 0.04170985$ |
| 2026-03-30 | 8,339,573$ | 1,222.33$ | 0.04175521$ |
| 2026-03-29 | 8,560,701$ | 278.10$ | 0.03971225$ |
| 2026-03-28 | 8,446,786$ | 991.36$ | 0.04076524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
