Wrapped Wan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 141,857$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 125,674$ | 0.056666$ |
| 2026-04-14 | 0.000000000000000000$ | 142,859$ | 0.056218$ |
| 2026-04-13 | 0.000000000000000000$ | 190,195$ | 0.056991$ |
| 2026-04-12 | 0.000000000000000000$ | 102,261$ | 0.054238$ |
| 2026-04-11 | 0.000000000000000000$ | 191,650$ | 0.055915$ |
| 2026-04-10 | 0.000000000000000000$ | 285,106$ | 0.056733$ |
| 2026-04-09 | 0.000000000000000000$ | 107,063$ | 0.059657$ |
| 2026-04-08 | 0.000000000000000000$ | 97,553$ | 0.067480$ |
| 2026-04-07 | 0.000000000000000000$ | 70,695$ | 0.068324$ |
| 2026-04-06 | 0.000000000000000000$ | 26,872$ | 0.068081$ |
| 2026-04-05 | 0.000000000000000000$ | 7,524.23$ | 0.067219$ |
| 2026-04-04 | 0.000000000000000000$ | 39,476$ | 0.066976$ |
| 2026-04-03 | 0.000000000000000000$ | 77,821$ | 0.066868$ |
| 2026-04-02 | 0.000000000000000000$ | 40,186$ | 0.066613$ |
| 2026-04-01 | 0.000000000000000000$ | 51,503$ | 0.067026$ |
| 2026-03-31 | 0.000000000000000000$ | 37,904$ | 0.066488$ |
| 2026-03-30 | 0.000000000000000000$ | 27,044$ | 0.065747$ |
| 2026-03-29 | 0.000000000000000000$ | 26,906$ | 0.065403$ |
| 2026-03-28 | 0.000000000000000000$ | 49,859$ | 0.066124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
