Wrapped Wan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 16,043.84$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 12,160.77$ | 0.055822$ |
| 2026-06-19 | 0.000000000000000000$ | 26,332$ | 0.055389$ |
| 2026-06-18 | 0.000000000000000000$ | 42,146$ | 0.055149$ |
| 2026-06-17 | 0.000000000000000000$ | 36,023$ | 0.055618$ |
| 2026-06-16 | 0.000000000000000000$ | 41,795$ | 0.056912$ |
| 2026-06-15 | 0.000000000000000000$ | 21,216$ | 0.057099$ |
| 2026-06-14 | 0.000000000000000000$ | 4,472.18$ | 0.056104$ |
| 2026-06-13 | 0.000000000000000000$ | 19,788.68$ | 0.055300$ |
| 2026-06-12 | 0.000000000000000000$ | 41,485$ | 0.054896$ |
| 2026-06-11 | 0.000000000000000000$ | 93,264$ | 0.054994$ |
| 2026-06-10 | 0.000000000000000000$ | 38,669$ | 0.053410$ |
| 2026-06-09 | 0.000000000000000000$ | 100,258$ | 0.054170$ |
| 2026-06-08 | 0.000000000000000000$ | 158,917$ | 0.054919$ |
| 2026-06-07 | 0.000000000000000000$ | 103,136$ | 0.054969$ |
| 2026-06-06 | 0.000000000000000000$ | 249,236$ | 0.054229$ |
| 2026-06-05 | 0.000000000000000000$ | 216,812$ | 0.054096$ |
| 2026-06-04 | 0.000000000000000000$ | 172,486$ | 0.055767$ |
| 2026-06-03 | 0.000000000000000000$ | 253,923$ | 0.056198$ |
| 2026-06-02 | 0.000000000000000000$ | 353,386$ | 0.057309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
