Wrapped XDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,541,445$ | 40,973$ | N/A |
| 2026-06-19 | 2,727,276$ | 118,076$ | 0.02959342$ |
| 2026-06-18 | 2,723,679$ | 62,872$ | 0.03002823$ |
| 2026-06-17 | 2,737,817$ | 447,707$ | 0.03009925$ |
| 2026-06-16 | 2,920,446$ | 829,326$ | 0.03022355$ |
| 2026-06-15 | 2,901,120$ | 96,637$ | 0.03050642$ |
| 2026-06-14 | 2,950,067$ | 136,117$ | 0.03010193$ |
| 2026-06-13 | 2,891,246$ | 542,595$ | 0.03066640$ |
| 2026-06-12 | 2,938,641$ | 942,036$ | 0.03006191$ |
| 2026-06-11 | 2,948,428$ | 531,462$ | 0.03068981$ |
| 2026-06-10 | 3,023,781$ | 613,911$ | 0.03083617$ |
| 2026-06-09 | 3,011,288$ | 53,801$ | 0.03152094$ |
| 2026-06-08 | 2,846,298$ | 72,014$ | 0.03132238$ |
| 2026-06-07 | 2,836,568$ | 92,162$ | 0.02955290$ |
| 2026-06-06 | 2,821,440$ | 217,622$ | 0.02954110$ |
| 2026-06-05 | 2,870,952$ | 215,440$ | 0.02926558$ |
| 2026-06-04 | 3,032,060$ | 218,479$ | 0.02986091$ |
| 2026-06-03 | 3,044,140$ | 216,126$ | 0.03103873$ |
| 2026-06-02 | 3,179,895$ | 286,955$ | 0.03123650$ |
| 2026-06-01 | 3,253,182$ | 295,893$ | 0.03281274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
