Wrapped XDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 1,929,221$ | 477,759$ | N/A |
| 2026-08-11 | 1,996,646$ | 422,927$ | 0.02665102$ |
| 2026-08-10 | 1,954,736$ | 453,158$ | 0.02756411$ |
| 2026-08-09 | 1,917,133$ | 481,512$ | 0.02695182$ |
| 2026-08-08 | 1,915,244$ | 430,312$ | 0.02646690$ |
| 2026-08-07 | 1,929,816$ | 465,609$ | 0.02644342$ |
| 2026-08-06 | 2,097,883$ | 437.45$ | 0.02649489$ |
| 2026-08-05 | 1,916,550$ | 125,784$ | 0.02905572$ |
| 2026-08-04 | 1,844,215$ | 49,400$ | 0.02654738$ |
| 2026-08-03 | 1,883,772$ | 5,502.35$ | 0.02553652$ |
| 2026-08-02 | 1,831,192$ | 17,463.56$ | 0.02611215$ |
| 2026-08-01 | 1,891,069$ | 40,698$ | 0.02539292$ |
| 2026-07-31 | 1,581,211$ | 57,254$ | 0.02620715$ |
| 2026-07-30 | 1,966,985$ | 1,387,130$ | 0.02200679$ |
| 2026-07-29 | 1,897,510$ | 879,485$ | 0.02727187$ |
| 2026-07-28 | 1,857,804$ | 597.82$ | 0.02631822$ |
| 2026-07-27 | 3,045,826$ | 188,936$ | 0.02519572$ |
| 2026-07-26 | 3,045,295$ | 187,501$ | 0.02802729$ |
| 2026-07-25 | 3,024,609$ | 179,951$ | 0.02801328$ |
| 2026-07-24 | 3,047,082$ | 158,040$ | 0.02781940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
