Wrapped XTZ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 2,144,162$ | 59,555$ | N/A |
| 2026-09-11 | 2,171,570$ | 65,820$ | 0.252440$ |
| 2026-09-10 | 2,227,010$ | 103,213$ | 0.255691$ |
| 2026-09-09 | 2,056,578$ | 18,235.00$ | 0.262207$ |
| 2026-09-08 | 2,004,267$ | 15,326.39$ | 0.241835$ |
| 2026-09-07 | 2,006,234$ | 13,960.41$ | 0.235335$ |
| 2026-09-06 | 2,003,351$ | 14,880.35$ | 0.235544$ |
| 2026-09-05 | 1,943,541$ | 18,404.84$ | 0.235215$ |
| 2026-09-04 | 1,930,125$ | 15,994.10$ | 0.228192$ |
| 2026-09-03 | 1,822,263$ | 14,397.02$ | 0.226615$ |
| 2026-09-02 | 1,811,306$ | 16,815.89$ | 0.213950$ |
| 2026-09-01 | 1,342,845$ | 10,782.38$ | 0.212661$ |
| 2026-08-31 | 1,869,131$ | 15,398.66$ | 0.157666$ |
| 2026-08-30 | 1,866,307$ | 23,099$ | 0.219401$ |
| 2026-08-29 | 1,548,591$ | 13,587.43$ | 0.219071$ |
| 2026-08-28 | 1,496,794$ | 12,001.79$ | 0.181783$ |
| 2026-08-27 | 1,814,285$ | 17,627.19$ | 0.175872$ |
| 2026-08-26 | 1,693,111$ | 17,707.80$ | 0.213304$ |
| 2026-08-25 | 1,933,353$ | 17,065.16$ | 0.199080$ |
| 2026-08-24 | 1,756,221$ | 15,739.90$ | 0.226862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
