Wrapped XTZ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-28 | 1,816,160$ | 23,884$ | N/A |
| 2026-07-27 | 1,979,889$ | 18,715.02$ | 0.205359$ |
| 2026-07-26 | 1,987,517$ | 13,070.97$ | 0.223050$ |
| 2026-07-25 | 2,057,255$ | 16,660.46$ | 0.223907$ |
| 2026-07-24 | 1,932,071$ | 13,212.86$ | 0.231790$ |
| 2026-07-23 | 2,015,712$ | 14,971.25$ | 0.217517$ |
| 2026-07-22 | 2,013,655$ | 10,824.89$ | 0.226871$ |
| 2026-07-21 | 2,001,580$ | 14,062.33$ | 0.226602$ |
| 2026-07-20 | 1,987,244$ | 10,782.92$ | 0.224721$ |
| 2026-07-19 | 1,975,928$ | 10,672.17$ | 0.222952$ |
| 2026-07-18 | 1,975,306$ | 14,165.33$ | 0.221695$ |
| 2026-07-17 | 1,938,116$ | 36,089$ | 0.221375$ |
| 2026-07-16 | 2,041,833$ | 93,820$ | 0.216435$ |
| 2026-07-15 | 1,901,865$ | 34,447$ | 0.226218$ |
| 2026-07-14 | 1,816,936$ | 67,097$ | 0.233313$ |
| 2026-07-13 | 2,284,527$ | 13,590.09$ | 0.221680$ |
| 2026-07-12 | 2,338,071$ | 13,995.55$ | 0.227137$ |
| 2026-07-11 | 2,376,951$ | 28,391$ | 0.232498$ |
| 2026-07-10 | 2,377,860$ | 27,553$ | 0.236364$ |
| 2026-07-09 | 2,435,293$ | 50,222$ | 0.236443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
