Wrapped XTZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,899,080$ | 66,081$ | N/A |
| 2026-06-04 | 3,072,531$ | 59,591$ | 0.279232$ |
| 2026-06-03 | 3,116,343$ | 27,607$ | 0.297586$ |
| 2026-06-02 | 3,367,760$ | 30,397$ | 0.294613$ |
| 2026-06-01 | 3,479,284$ | 171,517$ | 0.318999$ |
| 2026-05-31 | 3,571,341$ | 338,518$ | 0.328295$ |
| 2026-05-30 | 3,322,940$ | 30,608$ | 0.332623$ |
| 2026-05-29 | 3,395,831$ | 20,686$ | 0.302325$ |
| 2026-05-28 | 3,470,229$ | 16,042.47$ | 0.310117$ |
| 2026-05-27 | 3,611,631$ | 9,722.50$ | 0.317227$ |
| 2026-05-26 | 3,657,122$ | 10,141.31$ | 0.330622$ |
| 2026-05-25 | 3,675,250$ | 30,821$ | 0.334692$ |
| 2026-05-24 | 3,787,736$ | 42,415$ | 0.336762$ |
| 2026-05-23 | 3,679,786$ | 12,917.51$ | 0.347028$ |
| 2026-05-22 | 3,829,215$ | 53,612$ | 0.336143$ |
| 2026-05-21 | 3,762,249$ | 23,353$ | 0.349809$ |
| 2026-05-20 | 3,732,848$ | 26,734$ | 0.340779$ |
| 2026-05-19 | 3,863,302$ | 22,598$ | 0.333218$ |
| 2026-05-18 | 3,842,903$ | 54,010$ | 0.341203$ |
| 2026-05-17 | 4,035,123$ | 31,276$ | 0.339210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
