Wrapped ZEC (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 135,532$ | 41,547$ | N/A |
| 2026-06-19 | 130,495$ | 22,783$ | 475.03$ |
| 2026-06-18 | 136,402$ | 7,443.89$ | 457.63$ |
| 2026-06-17 | 143,577$ | 10,527.33$ | 477.70$ |
| 2026-06-16 | 147,409$ | 15,954.98$ | 503.10$ |
| 2026-06-15 | 134,083$ | 9,435.51$ | 516.53$ |
| 2026-06-14 | 119,543$ | 7,303.67$ | 469.84$ |
| 2026-06-13 | 116,832$ | 6,042.95$ | 418.89$ |
| 2026-06-12 | 123,428$ | 27,432$ | 409.64$ |
| 2026-06-11 | 116,254$ | 43,071$ | 432.05$ |
| 2026-06-10 | 122,011$ | 59,542$ | 407.36$ |
| 2026-06-09 | 129,962$ | 35,909$ | 428.08$ |
| 2026-06-08 | 124,533$ | 67,810$ | 455.34$ |
| 2026-06-07 | 102,353$ | 46,806$ | 435.88$ |
| 2026-06-06 | 109,522$ | 114,540$ | 358.65$ |
| 2026-06-05 | 130,230$ | 90,983$ | 383.77$ |
| 2026-06-04 | 177,762$ | 14,439.99$ | 456.54$ |
| 2026-06-03 | 169,502$ | 67,925$ | 618.88$ |
| 2026-06-02 | 155,713$ | 9,627.71$ | 594.12$ |
| 2026-06-01 | 158,661$ | 89,759$ | 545.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
