Wrapped Zera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 194,517$ | 153.94$ | N/A |
| 2026-06-19 | 194,975$ | 1.35$ | 0.077962$ |
| 2026-06-18 | 195,956$ | 4,122.90$ | 0.078146$ |
| 2026-06-17 | 210,000$ | 979.21$ | 0.078531$ |
| 2026-06-16 | 212,171$ | 992.11$ | 0.084167$ |
| 2026-06-15 | 211,477$ | 1,776.97$ | 0.085029$ |
| 2026-06-14 | 211,606$ | 892.30$ | 0.085270$ |
| 2026-06-13 | 211,012$ | 1,415.22$ | 0.085323$ |
| 2026-06-12 | 211,798$ | 1,005.46$ | 0.085083$ |
| 2026-06-11 | 211,679$ | 1,630.64$ | 0.085400$ |
| 2026-06-10 | 209,301$ | 1,157.98$ | 0.085352$ |
| 2026-06-09 | 209,893$ | 4,943.91$ | 0.085426$ |
| 2026-06-08 | 213,389$ | 2,437.91$ | 0.085668$ |
| 2026-06-07 | 213,559$ | 1,985.64$ | 0.087222$ |
| 2026-06-06 | 213,459$ | 2,270.13$ | 0.088375$ |
| 2026-06-05 | 212,186$ | 2,708.76$ | 0.088326$ |
| 2026-06-04 | 208,609$ | 1,127.21$ | 0.087946$ |
| 2026-06-03 | 212,244$ | 7,702.29$ | 0.087544$ |
| 2026-06-02 | 242,076$ | 2,584.90$ | 0.089137$ |
| 2026-06-01 | 245,892$ | 3,226.51$ | 0.101665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
