Wrapped ZETA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 38,817$ | 474.78$ | N/A |
| 2026-06-19 | 39,026$ | 612.80$ | 0.03626576$ |
| 2026-06-18 | 40,745$ | 633.19$ | 0.03645948$ |
| 2026-06-17 | 41,700$ | 636.41$ | 0.03816163$ |
| 2026-06-16 | 41,835$ | 1,053.28$ | 0.03895764$ |
| 2026-06-15 | 42,464$ | 388.07$ | 0.03908671$ |
| 2026-06-14 | 40,979$ | 487.17$ | 0.03967105$ |
| 2026-06-13 | 40,544$ | 2,601.31$ | 0.03837614$ |
| 2026-06-12 | 40,313$ | 2,119.02$ | 0.03787729$ |
| 2026-06-11 | 38,836$ | 1,531.16$ | 0.03748325$ |
| 2026-06-10 | 37,547$ | 1,463.82$ | 0.03644365$ |
| 2026-06-09 | 38,739$ | 764.14$ | 0.03507789$ |
| 2026-06-08 | 38,746$ | 1,566.87$ | 0.03619123$ |
| 2026-06-07 | 38,624$ | 2,259.86$ | 0.03618817$ |
| 2026-06-06 | 39,155$ | 2,048.74$ | 0.03608426$ |
| 2026-06-05 | 44,183$ | 3,208.14$ | 0.03658090$ |
| 2026-06-04 | 49,094$ | 1,735.00$ | 0.04135356$ |
| 2026-06-03 | 49,065$ | 11,690.47$ | 0.04586474$ |
| 2026-06-02 | 52,602$ | 908.07$ | 0.04583821$ |
| 2026-06-01 | 52,107$ | 786.08$ | 0.04813470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
