Wrapped ZETA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 57,577$ | 4,830.57$ | N/A |
| 2026-04-16 | 54,994$ | 5,912.52$ | 0.053790$ |
| 2026-04-15 | 53,215$ | 3,351.43$ | 0.051377$ |
| 2026-04-14 | 55,441$ | 4,183.77$ | 0.04965160$ |
| 2026-04-13 | 52,858$ | 2,555.51$ | 0.051813$ |
| 2026-04-12 | 55,369$ | 5,811.08$ | 0.04938164$ |
| 2026-04-11 | 54,362$ | 5,718.94$ | 0.051728$ |
| 2026-04-10 | 53,089$ | 2,573.92$ | 0.050787$ |
| 2026-04-09 | 52,768$ | 2,083.86$ | 0.04959782$ |
| 2026-04-08 | 54,712$ | 10,882.21$ | 0.04936504$ |
| 2026-04-07 | 52,265$ | 11,731.62$ | 0.051114$ |
| 2026-04-06 | 54,541$ | 34,169$ | 0.04882790$ |
| 2026-04-05 | 53,578$ | 20,880$ | 0.051157$ |
| 2026-04-04 | 50,302$ | 4,321.40$ | 0.050054$ |
| 2026-04-03 | 50,185$ | 8,189.52$ | 0.04706916$ |
| 2026-04-02 | 51,182$ | 3,308.08$ | 0.04688427$ |
| 2026-04-01 | 50,902$ | 5,576.90$ | 0.04781598$ |
| 2026-03-31 | 50,724$ | 3,780.36$ | 0.04755444$ |
| 2026-03-30 | 50,319$ | 8,409.39$ | 0.04738774$ |
| 2026-03-29 | 53,370$ | 6,938.61$ | 0.04697152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
