WTF Opossum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 85,498$ | 460.32$ | N/A |
| 2026-04-16 | 82,119$ | 2,426.95$ | 0.00010189$ |
| 2026-04-15 | 93,298$ | 849.45$ | 0.00009788$ |
| 2026-04-14 | 99,249$ | 2,215.22$ | 0.00011119$ |
| 2026-04-13 | 103,267$ | 367.25$ | 0.00011847$ |
| 2026-04-12 | 109,292$ | 2,629.68$ | 0.00012309$ |
| 2026-04-11 | 98,117$ | 21,203$ | 0.00012960$ |
| 2026-04-10 | 87,642$ | 2,266.79$ | 0.00011760$ |
| 2026-04-09 | 82,556$ | 193.50$ | 0.00010447$ |
| 2026-04-08 | 84,729$ | 1,957.42$ | 0.00009841$ |
| 2026-04-07 | 82,891$ | 630.75$ | 0.00010182$ |
| 2026-04-06 | 91,688$ | 3,697.38$ | 0.00009930$ |
| 2026-04-05 | 80,957$ | 910.38$ | 0.00010929$ |
| 2026-04-04 | 84,441$ | 1,752.21$ | 0.00009697$ |
| 2026-04-03 | 94,463$ | 340.05$ | 0.00010065$ |
| 2026-04-02 | 99,314$ | 1,678.19$ | 0.00011206$ |
| 2026-04-01 | 94,931$ | 2,198.56$ | 0.00011838$ |
| 2026-03-31 | 96,020$ | 1,646.92$ | 0.00011316$ |
| 2026-03-30 | 90,540$ | 10,083.51$ | 0.00011504$ |
| 2026-03-29 | 89,551$ | 48,241$ | 0.00010738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
