WTF Opossum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 54,609$ | 1,860.43$ | N/A |
| 2026-06-01 | 66,502$ | 894.61$ | 0.00006527$ |
| 2026-05-31 | 65,223$ | 3,016.47$ | 0.00007952$ |
| 2026-05-30 | 60,753$ | 7,045.79$ | 0.00007799$ |
| 2026-05-29 | 64,581$ | 9,313.78$ | 0.00007302$ |
| 2026-05-28 | 67,192$ | 5,426.98$ | 0.00007723$ |
| 2026-05-27 | 80,875$ | 11,338.10$ | 0.00008077$ |
| 2026-05-26 | 68,569$ | 737.07$ | 0.00009668$ |
| 2026-05-25 | 65,465$ | 581.46$ | 0.00008184$ |
| 2026-05-24 | 67,510$ | 1,001.02$ | 0.00007819$ |
| 2026-05-23 | 67,874$ | 2,153.08$ | 0.00008156$ |
| 2026-05-22 | 64,520$ | 1,673.24$ | 0.00008156$ |
| 2026-05-21 | 58,409$ | 10,640.89$ | 0.00007704$ |
| 2026-05-20 | 59,061$ | 52,156$ | 0.00006976$ |
| 2026-05-19 | 126,633$ | 79,907$ | 0.00007010$ |
| 2026-05-18 | 58,513$ | 1,312.21$ | 0.00015163$ |
| 2026-05-17 | 65,523$ | 135.77$ | 0.00006942$ |
| 2026-05-16 | 68,805$ | 1,594.61$ | 0.00007816$ |
| 2026-05-15 | 75,231$ | 509.74$ | 0.00008208$ |
| 2026-05-14 | 77,181$ | 496.09$ | 0.00009021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
