無為 (Wu Wei) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,951.04$ | 2.27$ | N/A |
| 2026-05-31 | 15,507.02$ | 2.07$ | 0.00001592$ |
| 2026-05-30 | 14,731.02$ | 3.94$ | 0.00001551$ |
| 2026-05-29 | 14,603.04$ | 206.54$ | 0.00001473$ |
| 2026-05-28 | 15,298.01$ | 422.68$ | 0.00001460$ |
| 2026-05-27 | 15,298.01$ | 422.68$ | 0.00001530$ |
| 2026-05-26 | 15,309.39$ | 2.01$ | 0.00001530$ |
| 2026-05-25 | 15,186.73$ | 2.49$ | 0.00001532$ |
| 2026-05-24 | 15,186.73$ | 2.49$ | 0.00001519$ |
| 2026-05-23 | 15,086.58$ | 142.04$ | 0.00001519$ |
| 2026-05-22 | 15,086.58$ | 142.04$ | 0.00001509$ |
| 2026-05-21 | 15,319.83$ | 2.80$ | 0.00001509$ |
| 2026-05-20 | 15,243.06$ | 2.79$ | 0.00001532$ |
| 2026-05-19 | 15,327.00$ | 105.69$ | 0.00001524$ |
| 2026-05-18 | 16,158.33$ | 141.77$ | 0.00001533$ |
| 2026-05-17 | 16,195.79$ | 142.06$ | 0.00001615$ |
| 2026-05-16 | 17,105.92$ | 115.41$ | 0.00001618$ |
| 2026-05-15 | 17,148.10$ | 116.07$ | 0.00001711$ |
| 2026-05-14 | 16,545.67$ | 370.30$ | 0.00001716$ |
| 2026-05-13 | 14,763.34$ | 3.55$ | 0.00001655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
