WuAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,855.25$ | 9.42$ | N/A |
| 2026-04-16 | 4,850.24$ | 1.79$ | 0.00000561$ |
| 2026-04-15 | 4,877.84$ | 64.00$ | 0.00000561$ |
| 2026-04-14 | 4,877.84$ | 63.86$ | 0.00000564$ |
| 2026-04-09 | 4,993.06$ | 1.074$ | 0.00000562$ |
| 2026-04-08 | 5,064.72$ | 1.094$ | 0.00000576$ |
| 2026-04-07 | 5,064.72$ | 1.094$ | 0.00000586$ |
| 2026-04-04 | 5,089.34$ | 203.56$ | 0.00000586$ |
| 2026-04-03 | 5,484.98$ | 146.56$ | 0.00000590$ |
| 2026-04-02 | 5,604.13$ | 360.11$ | 0.00000636$ |
| 2026-04-01 | 6,545.46$ | 1,000.35$ | 0.00000650$ |
| 2026-03-31 | 6,559.82$ | 277.45$ | 0.00000760$ |
| 2026-03-30 | 6,559.82$ | 277.45$ | 0.00000761$ |
| 2026-03-28 | 6,756.80$ | 10.28$ | 0.00000761$ |
| 2026-03-27 | 6,769.55$ | 10.30$ | 0.00000784$ |
| 2026-03-26 | 7,367.33$ | 2.29$ | 0.00000786$ |
| 2026-03-25 | 7,367.33$ | 2.29$ | 0.00000854$ |
| 2026-03-23 | 6,893.36$ | 238.16$ | 0.00000854$ |
| 2026-03-22 | 7,071.08$ | 244.30$ | 0.00000801$ |
| 2026-03-21 | 7,747.96$ | 61.95$ | 0.00000821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
