WUFFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,019,823$ | 7.07$ | N/A |
| 2026-04-15 | 999,292$ | 293.24$ | 0.000000012353$ |
| 2026-04-14 | 1,028,833$ | 41.05$ | 0.000000012105$ |
| 2026-04-13 | 964,658$ | 303.04$ | 0.000000012476$ |
| 2026-04-12 | 1,008,484$ | 39.91$ | 0.000000011691$ |
| 2026-04-11 | 1,007,469$ | 179.04$ | 0.000000012223$ |
| 2026-04-10 | 984,339$ | 40.36$ | 0.000000012258$ |
| 2026-04-09 | 973,551$ | 160.50$ | 0.000000011923$ |
| 2026-04-08 | 1,015,712$ | 200.49$ | 0.000000011736$ |
| 2026-04-07 | 947,951$ | 32.60$ | 0.000000012355$ |
| 2026-04-06 | 966,438$ | 104.52$ | 0.000000011483$ |
| 2026-04-05 | 936,594$ | 27.72$ | 0.000000011724$ |
| 2026-04-04 | 936,789$ | 9.94$ | 0.000000011401$ |
| 2026-04-03 | 903,151$ | 141.26$ | 0.000000011290$ |
| 2026-04-02 | 932,266$ | 45.19$ | 0.000000010946$ |
| 2026-04-01 | 957,364$ | 231.49$ | 0.000000011295$ |
| 2026-03-31 | 923,034$ | 77.06$ | 0.000000011606$ |
| 2026-03-30 | 915,547$ | 288.97$ | 0.000000011238$ |
| 2026-03-29 | 938,581$ | 225.37$ | 0.000000011036$ |
| 2026-03-28 | 938,737$ | 160.84$ | 0.000000011369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
