WXT Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 4,550,035$ | 308,244$ | N/A |
| 2026-06-05 | 4,507,751$ | 352,925$ | 0.00197785$ |
| 2026-06-04 | 3,947,315$ | 331,964$ | 0.00196905$ |
| 2026-06-03 | 3,936,431$ | 334,586$ | 0.00171585$ |
| 2026-06-02 | 3,954,232$ | 353,438$ | 0.00170897$ |
| 2026-06-01 | 4,323,569$ | 303,158$ | 0.00171604$ |
| 2026-05-31 | 4,238,941$ | 432,703$ | 0.00187142$ |
| 2026-05-30 | 4,500,551$ | 355,367$ | 0.00184262$ |
| 2026-05-29 | 4,566,091$ | 341,301$ | 0.00195235$ |
| 2026-05-28 | 4,533,878$ | 783,500$ | 0.00198483$ |
| 2026-05-27 | 5,559,198$ | 295,519$ | 0.00198470$ |
| 2026-05-26 | 5,594,344$ | 438,378$ | 0.00240461$ |
| 2026-05-25 | 5,514,158$ | 303,384$ | 0.00243180$ |
| 2026-05-24 | 5,555,432$ | 314,752$ | 0.00239694$ |
| 2026-05-23 | 5,574,463$ | 489,222$ | 0.00241389$ |
| 2026-05-22 | 5,630,484$ | 419,475$ | 0.00242511$ |
| 2026-05-21 | 5,807,287$ | 476,227$ | 0.00244751$ |
| 2026-05-20 | 6,189,147$ | 465,175$ | 0.00252138$ |
| 2026-05-19 | 5,676,027$ | 407,180$ | 0.00269637$ |
| 2026-05-18 | 5,660,593$ | 331,762$ | 0.00246831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
