WXT Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,759,247$ | 290,514$ | N/A |
| 2026-04-17 | 6,648,101$ | 312,011$ | 0.00293227$ |
| 2026-04-16 | 6,259,796$ | 305,180$ | 0.00289126$ |
| 2026-04-15 | 5,995,055$ | 326,043$ | 0.00271408$ |
| 2026-04-14 | 5,897,750$ | 297,445$ | 0.00260797$ |
| 2026-04-13 | 5,896,518$ | 310,055$ | 0.00256368$ |
| 2026-04-12 | 5,976,209$ | 388,863$ | 0.00256157$ |
| 2026-04-11 | 5,863,049$ | 345,350$ | 0.00259779$ |
| 2026-04-10 | 5,702,692$ | 330,729$ | 0.00257949$ |
| 2026-04-09 | 5,671,652$ | 325,042$ | 0.00247885$ |
| 2026-04-08 | 5,713,415$ | 334,835$ | 0.00246442$ |
| 2026-04-07 | 5,681,827$ | 344,598$ | 0.00248355$ |
| 2026-04-06 | 5,675,436$ | 325,939$ | 0.00247185$ |
| 2026-04-05 | 5,584,821$ | 300,369$ | 0.00246407$ |
| 2026-04-04 | 5,690,915$ | 322,437$ | 0.00242570$ |
| 2026-04-03 | 5,633,647$ | 393,037$ | 0.00247377$ |
| 2026-04-02 | 5,654,018$ | 356,218$ | 0.00244888$ |
| 2026-04-01 | 5,736,638$ | 295,081$ | 0.00246469$ |
| 2026-03-31 | 5,743,649$ | 298,432$ | 0.00249558$ |
| 2026-03-30 | 5,680,814$ | 314,400$ | 0.00249670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
