WXT Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 2,156,733$ | 456,088$ | N/A |
| 2026-09-07 | 2,195,442$ | 325,846$ | 0.00093751$ |
| 2026-09-06 | 2,259,155$ | 320,788$ | 0.00095433$ |
| 2026-09-05 | 2,157,041$ | 308,319$ | 0.00098203$ |
| 2026-09-04 | 2,271,428$ | 350,105$ | 0.00093764$ |
| 2026-09-03 | 2,309,032$ | 322,918$ | 0.00098736$ |
| 2026-09-02 | 2,283,430$ | 317,128$ | 0.00100371$ |
| 2026-09-01 | 2,241,254$ | 322,547$ | 0.00099258$ |
| 2026-08-31 | 2,277,177$ | 324,821$ | 0.00097425$ |
| 2026-08-30 | 2,399,276$ | 307,628$ | 0.00098986$ |
| 2026-08-29 | 2,488,896$ | 307,974$ | 0.00104294$ |
| 2026-08-28 | 2,468,692$ | 316,284$ | 0.00108189$ |
| 2026-08-27 | 2,521,266$ | 308,538$ | 0.00107311$ |
| 2026-08-26 | 2,474,921$ | 298,152$ | 0.00109596$ |
| 2026-08-25 | 2,596,897$ | 307,365$ | 0.00107582$ |
| 2026-08-24 | 2,587,849$ | 306,183$ | 0.00112884$ |
| 2026-08-23 | 2,601,501$ | 320,914$ | 0.00112491$ |
| 2026-08-22 | 2,507,179$ | 301,691$ | 0.00113084$ |
| 2026-08-21 | 2,527,533$ | 308,295$ | 0.00108984$ |
| 2026-08-20 | 2,423,555$ | 329,348$ | 0.00109869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
